Tracker Certificate*

Symbol: 0563BC
Underlyings: MGF Asia Equities I
ISIN: CH0514819603
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 108.525
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 111.330 Volume 250
Time 16:54:03 Date 11/11/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0514819603
Valor 51481960
Symbol 0563BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 20/08/2020
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/11/2024

Average Spread 0.79%
Last Best Bid Price 108.53 CHF
Last Best Ask Price 109.39 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 217,547 CHF
Average Sell Value 219,273 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Hitachi Ltd. JP3788600009 23.84 EUR 22/11/24 22:17
Panasonic Corp. JP3866800000 9.623 EUR 22/11/24 22:17
Nintendo Co. Ltd. JP3756600007 50.69 EUR 22/11/24 22:17
Tokyo Electron Ltd. JP3571400005 136.975 EUR 22/11/24 22:17
Fuji Electric Co. Ltd. JP3820000002 53.50 EUR 22/11/24 22:19
Taiwan Semiconductor Manufacturing ADR US8740391003 182.60 EUR 22/11/24 22:19
Netease.com ADR US64110W1027 82.75 EUR 22/11/24 22:17
LG Chem Ltd. KR7051910008 - -
United Microelectronics Corp. TW0002303005 - -
Baidu Inc. US0567521085 77.05 EUR 22/11/24 22:17
Samsung SDI Co. Ltd. KR7006400006 - -
Doctor Reddys Laboratories Ltd. US2561352038 13.65 EUR 22/11/24 22:17
BYD Co. Ltd. CNE100000296 32.16 EUR 22/11/24 22:17
Anta Sports Products Ltd. KYG040111059 9.7385 EUR 22/11/24 22:17
Tencent Hldgs. Ltd. KYG875721634 49.1275 EUR 22/11/24 22:17
NGK Insulators Ltd. JP3695200000 12.55 EUR 22/11/24 22:17
Sumitomo Osaka Cement Co. Ltd. JP3400900001 20.90 EUR 22/11/24 22:17
Kingsoft Corp. Ltd. KYG5264Y1089 3.94 EUR 22/11/24 22:17
MediaTek Inc. TW0002454006 - -
Vipshop Hldg. Ltd. ADS US92763W1036 12.70 EUR 22/11/24 22:18
Cash CHF CH0002748082 - -
Shenzhou International Group Ltd. KYG8087W1015 7.45 EUR 22/11/24 22:17
ENN Energy Hldg. Ltd. KYG3066L1014 6.425 EUR 22/11/24 22:20
Alibaba Group Hldg. US01609W1027 79.85 EUR 22/11/24 22:17
JD.com ADR US47215P1066 33.275 EUR 22/11/24 22:17
TAL Education Group (A) ADR US8740801043 9.35 EUR 22/11/24 22:17
Weichai Power Co. Ltd. CNE1000004L9 1.3725 EUR 22/11/24 22:17
Realtek Semiconductor Corp. TW0002379005 - -
Sunny Optical Tech. Group. KYG8586D1097 7.188 EUR 22/11/24 22:17
Longfor Properties Co. Ltd. KYG5635P1090 1.333 EUR 22/11/24 22:17
WUXI Biologics Cayman Inc. KYG970081173 1.8075 EUR 22/11/24 22:17
Bilibili Inc. US0900401060 17.50 EUR 22/11/24 22:18
Beigene Ltd. US07725L1026 183.00 EUR 22/11/24 22:19
Meituan KYG596691041 20.4025 EUR 22/11/24 22:17
Alibaba Health Information BMG0171K1018 0.4391 EUR 22/11/24 22:17
Sea Limited US81141R1005 108.60 EUR 22/11/24 22:17
PDD Holdings Inc. US7223041028 96.10 EUR 22/11/24 22:20
WuXi AppTec Co. CNE100003F19 5.70 EUR 22/11/24 22:17
Xinyi Solar Ltd. KYG9829N1025 0.385 EUR 22/11/24 22:17
JMDC Inc. JP3386690006 26.40 EUR 22/11/24 22:17
Zai Lab Ltd. US98887Q1040 25.40 EUR 22/11/24 22:17
Hua Hong Semiconductor Ltd. HK0000218211 2.53 EUR 22/11/24 22:17
Daqo New Energy Corp. US23703Q2030 18.025 EUR 22/11/24 22:20
Ganfeng Lithium Co. CNE1000031W9 2.967 EUR 22/11/24 22:17
LexinFintech Hldg. Ltd. US5288771034 3.22 EUR 22/11/24 22:18
Futu Holdings Ltd. US36118L1061 80.75 EUR 22/11/24 22:17
Yeahka Aktie KYG9835C1087 1.215 EUR 22/11/24 22:17
UP Fintech Holding Ltd. Spons ADR US91531W1062 5.35 EUR 22/11/24 22:18

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.