Tracker Certificate*

Symbol: 0563BC
Underlyings: MGF Asia Equities I
ISIN: CH0514819603
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
14.11.24
17:00:00
106.878
107.726
CHF
Volume
2,000
2,000

Performance

Closing prev. day 109.418
Diff. absolute / % -2.45 -2.24%

Determined prices

Last Price 111.330 Volume 250
Time 16:54:03 Date 11/11/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0514819603
Valor 51481960
Symbol 0563BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 20/08/2020
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 13/11/2024

Average Spread 0.79%
Last Best Bid Price 108.56 CHF
Last Best Ask Price 109.42 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 217,547 CHF
Average Sell Value 219,272 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Hitachi Ltd. JP3788600009 24.095 EUR 14/11/24 17:13
Panasonic Corp. JP3866800000 9.066 EUR 14/11/24 17:12
Nintendo Co. Ltd. JP3756600007 49.47 EUR 14/11/24 17:12
Tokyo Electron Ltd. JP3571400005 136.80 EUR 14/11/24 17:14
Fuji Electric Co. Ltd. JP3820000002 53.00 EUR 14/11/24 17:13
Taiwan Semiconductor Manufacturing ADR US8740391003 179.90 EUR 14/11/24 17:14
Netease.com ADR US64110W1027 78.00 EUR 14/11/24 17:13
LG Chem Ltd. KR7051910008 - -
United Microelectronics Corp. TW0002303005 - -
Baidu Inc. US0567521085 79.20 EUR 14/11/24 17:14
Samsung SDI Co. Ltd. KR7006400006 - -
Doctor Reddys Laboratories Ltd. US2561352038 13.60 EUR 14/11/24 17:14
BYD Co. Ltd. CNE100000296 32.225 EUR 14/11/24 17:13
Anta Sports Products Ltd. KYG040111059 9.868 EUR 14/11/24 17:13
Tencent Hldgs. Ltd. KYG875721634 48.96 EUR 14/11/24 17:13
NGK Insulators Ltd. JP3695200000 12.40 EUR 14/11/24 17:12
Sumitomo Osaka Cement Co. Ltd. JP3400900001 19.25 EUR 14/11/24 17:12
Kingsoft Corp. Ltd. KYG5264Y1089 3.44 EUR 14/11/24 17:12
MediaTek Inc. TW0002454006 - -
Vipshop Hldg. Ltd. ADS US92763W1036 13.15 EUR 14/11/24 17:14
Cash CHF CH0002748082 - -
Shenzhou International Group Ltd. KYG8087W1015 6.925 EUR 14/11/24 17:12
ENN Energy Hldg. Ltd. KYG3066L1014 6.325 EUR 14/11/24 17:13
Alibaba Group Hldg. US01609W1027 85.85 EUR 14/11/24 17:13
JD.com ADR US47215P1066 32.375 EUR 14/11/24 17:14
TAL Education Group (A) ADR US8740801043 8.90 EUR 14/11/24 17:11
Weichai Power Co. Ltd. CNE1000004L9 1.3465 EUR 14/11/24 17:14
Realtek Semiconductor Corp. TW0002379005 - -
Sunny Optical Tech. Group. KYG8586D1097 6.4785 EUR 14/11/24 17:13
Longfor Properties Co. Ltd. KYG5635P1090 1.4035 EUR 14/11/24 17:14
WUXI Biologics Cayman Inc. KYG970081173 1.8455 EUR 14/11/24 17:14
Bilibili Inc. US0900401060 17.40 EUR 14/11/24 17:14
Beigene Ltd. US07725L1026 183.50 EUR 14/11/24 17:14
Meituan KYG596691041 20.4525 EUR 14/11/24 17:13
Alibaba Health Information BMG0171K1018 0.4902 EUR 14/11/24 17:14
Sea Limited US81141R1005 97.60 EUR 14/11/24 17:14
PDD Holdings Inc. US7223041028 105.25 EUR 14/11/24 17:13
WuXi AppTec Co. CNE100003F19 6.10 EUR 14/11/24 17:13
Xinyi Solar Ltd. KYG9829N1025 0.3965 EUR 14/11/24 17:14
JMDC Inc. JP3386690006 26.40 EUR 14/11/24 17:14
Zai Lab Ltd. US98887Q1040 25.90 EUR 14/11/24 17:14
Hua Hong Semiconductor Ltd. HK0000218211 2.58 EUR 14/11/24 17:12
Daqo New Energy Corp. US23703Q2030 18.575 EUR 14/11/24 17:13
Ganfeng Lithium Co. CNE1000031W9 2.831 EUR 14/11/24 17:14
LexinFintech Hldg. Ltd. US5288771034 2.95 EUR 14/11/24 17:13
Futu Holdings Ltd. US36118L1061 83.25 EUR 14/11/24 17:14
Yeahka Aktie KYG9835C1087 1.33 EUR 14/11/24 17:13
UP Fintech Holding Ltd. Spons ADR US91531W1062 5.275 EUR 14/11/24 17:12

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.