Tracker Certificate*

Symbol: MGNEXZ
ISIN: CH0566785363
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
14.11.24
17:00:00
74.524
75.424
CHF
Volume
1,500
1,500

Performance

Closing prev. day 76.427
Diff. absolute / % -1.66 -2.18%

Determined prices

Last Price 70.297 Volume 120
Time 17:12:59 Date 28/10/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566785363
Valor 56678536
Symbol MGNEXZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 19/11/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 13/11/2024

Average Spread 1.20%
Last Best Bid Price 76.43 CHF
Last Best Ask Price 77.35 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 113,766 CHF
Average Sell Value 115,139 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 132.09 EUR 14/11/24 17:14
Amazon.com Inc. US0231351067 200.775 EUR 14/11/24 17:14
Ericsson LM (B) SE0000108656 7.591 EUR 14/11/24 17:14
Microsoft Corp. US5949181045 402.475 EUR 14/11/24 17:14
Nintendo Co. Ltd. JP3756600007 49.47 EUR 14/11/24 17:12
Nokia OYJ FI0009000681 4.24 EUR 14/11/24 17:14
Qualcomm Inc. US7475251036 155.19 EUR 14/11/24 17:14
Walt Disney Co. US2546871060 104.83 EUR 14/11/24 17:14
Marvell Technology Group Ltd. US5738741041 86.415 EUR 14/11/24 17:14
Under Armour Inc. US9043111072 9.496 EUR 14/11/24 17:14
Mercadolibre Inc. US58733R1023 1,758.20 EUR 14/11/24 17:14
Netflix Inc. US64110L1061 792.75 EUR 14/11/24 17:14
Skyworks Solutions Inc. US83088M1027 79.13 EUR 14/11/24 17:14
Namco Bandai Hldg. Inc. JP3778630008 19.96 EUR 14/11/24 17:14
Lululemon Athletica Inc. US5500211090 313.625 EUR 14/11/24 17:14
Meta Platforms Inc. US30303M1027 549.20 EUR 14/11/24 17:14
Analog Devices Inc. US0326541051 201.40 EUR 14/11/24 17:14
Fortinet Inc. US34959E1091 89.74 EUR 14/11/24 17:14
Palo Alto Networks Inc. US6974351057 376.175 EUR 14/11/24 17:14
Cash CHF CH0002748082 - -
American Tower Corp. US03027X1000 184.83 EUR 14/11/24 17:14
Cyber-Ark Software Ltd. IL0011334468 289.25 EUR 14/11/24 17:13
QORVO Inc. US74736K1016 62.66 EUR 14/11/24 17:14
PayPal Holdings Inc. US70450Y1038 82.05 EUR 14/11/24 17:14
Qualys Inc. US74758T3032 142.10 EUR 14/11/24 17:13
Broadcom Inc. US11135F1012 163.60 EUR 14/11/24 17:14
Teladoc Inc. US87918A1051 8.701 EUR 14/11/24 17:14
Delivery Hero AG DE000A2E4K43 38.90 EUR 14/11/24 17:14
IPG Photonics Corp US44980X1090 71.82 EUR 14/11/24 17:14
Square Inc. US8522341036 79.72 EUR 14/11/24 17:14
Spotify LU1778762911 457.625 EUR 14/11/24 17:14
Adyen N.V. NL0012969182 1,279.90 EUR 14/11/24 17:14
Roku Inc. US77543R1023 70.81 EUR 14/11/24 17:14
Paycom Software Inc. US70432V1026 213.35 EUR 14/11/24 17:14
LivePerson US5381461012 0.778 EUR 14/11/24 17:13
Keysight Technologies Inc. US49338L1035 146.37 EUR 14/11/24 17:14
Cloudflare Inc. US18915M1071 86.585 EUR 14/11/24 17:14
Sea Limited US81141R1005 97.70 EUR 14/11/24 17:14
Lattice Semiconductor Corp. US5184151042 47.91 EUR 14/11/24 17:14
Hellofresh SE DE000A161408 11.34 EUR 14/11/24 17:13
Etsy US29786A1060 49.105 EUR 14/11/24 17:14
Base Inc. JP3835260005 - -
Global Media Online Inc. JP3152750000 16.05 EUR 14/11/24 17:13
Snowflake Class A Inc. US8334451098 124.64 EUR 14/11/24 17:14
Palantir Technologies Inc. US69608A1088 55.605 EUR 14/11/24 17:14
ROBLOX Corp. US7710491033 - -
Coinbase Global Inc US19260Q1076 263.325 EUR 14/11/24 17:14
Oatly AB Aktie US67421J1088 0.62 EUR 14/11/24 17:14
Robinhood Markets Inc. US7707001027 30.1925 EUR 14/11/24 17:14
CELSIUS HOLDINGS Inc. US15118V2079 - -
Marathon Digital Holdings Inc. US5657881067 19.47 EUR 14/11/24 17:14
Sofi Technologies US83406F1021 12.742 EUR 14/11/24 17:14
Shopify Inc. Toronto - -
Arm Holdings US0420682058 129.40 EUR 14/11/24 17:14

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.