Tracker Certificate*

Symbol: MGBIOZ
ISIN: CH0566799133
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
16:35:00
48.704
49.292
CHF
Volume
3,000
3,000

Performance

Closing prev. day 47.901
Diff. absolute / % 0.76 +1.58%

Determined prices

Last Price 48.530 Volume 1,500
Time 12:03:03 Date 16/07/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566799133
Valor 56679913
Symbol MGBIOZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 11/02/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 15/07/2024

Average Spread 1.20%
Last Best Bid Price 47.90 CHF
Last Best Ask Price 48.48 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 144,024 CHF
Average Sell Value 145,763 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Biomarin Pharmaceutical Inc. US09061G1013 77.96 EUR 16/07/24 16:49
Intuitive Surgical Inc. US46120E6023 401.15 EUR 16/07/24 16:48
Thermo Fisher Scientific Inc. US8835561023 506.20 EUR 16/07/24 16:49
Cerner Corp. US1567821046 - -
Incyte Corp. Ltd. US45337C1027 58.95 EUR 16/07/24 16:49
Seagen Inc US81181C1045 - -
Abiomed Inc. US0036541003 - -
DexCom Inc. US2521311074 105.52 EUR 16/07/24 16:49
Insulet Corp. US45784P1012 184.625 EUR 16/07/24 16:49
Illumina Inc. US4523271090 110.46 EUR 16/07/24 16:49
Regeneron Pharmaceuticals Inc. US75886F1075 1,007.00 EUR 16/07/24 16:48
Quintiles Transnational Hldg. Inc. US46266C1053 212.15 EUR 16/07/24 16:49
Cash CHF CH0002748082 - -
uniQure B.V. NL0010696654 8.375 EUR 16/07/24 16:49
Sangamo BioSciences Inc. US8006771062 0.411 EUR 16/07/24 16:49
Teladoc Inc. US87918A1051 8.87 EUR 16/07/24 16:49
Globus Medical Inc. US3795772082 66.25 EUR 16/07/24 16:46
Pacific Biosciences of California Inc. US69404D1081 1.6845 EUR 16/07/24 16:49
Neurocrine Biosciences Inc. US64125C1099 137.275 EUR 16/07/24 16:49
Icon Plc. IE0005711209 314.50 EUR 16/07/24 16:49
EXACT Sciences Corp. US30063P1057 43.6025 EUR 16/07/24 16:49
Aqua Bounty Technologies Inc. US03842K2006 - -
Quest Diagnostics US74834L1008 135.325 EUR 16/07/24 16:49
Coherus BioSciences US19249H1032 1.54 EUR 16/07/24 16:49
Editas Medicine Inc. US28106W1036 5.34 EUR 16/07/24 16:49
CRISPR Therapeutics AG CH0334081137 56.25 EUR 16/07/24 16:43
Intellia Therapeutics Inc. US45826J1051 24.375 EUR 16/07/24 16:49
ICU Medical US44930G1076 119.50 EUR 16/07/24 16:48
Novocure Ltd. JE00BYSS4X48 17.025 EUR 16/07/24 16:49
Charles River Laboratories Intl. Inc. US1598641074 205.00 EUR 16/07/24 16:49
Syneos Health Inc. US87166B1026 - -
Reata Pharmaceuticals Inc. (A) US75615P1030 - -
Veracyte Inc. US92337F1075 21.50 EUR 16/07/24 16:49
Invitae Corp. US46185L1035 - -
Moderna Inc. US60770K1079 114.32 EUR 16/07/24 16:49
Guardant Health Inc. US40131M1099 29.71 EUR 16/07/24 16:49
Schrodinger Inc. US80810D1037 21.23 EUR 16/07/24 16:49
Nanostring Technologies Inc. US63009R1095 - -
Precision Biosciences Inc. US74019P1084 9.575 EUR 16/07/24 16:47
Castle Biotechnologies Inc. US14843C1053 - -
Allakos Inc. US01671P1003 0.807 EUR 16/07/24 16:47
Twist Bioscience Corp. US90184D1000 53.38 EUR 16/07/24 16:49
Beam Therapeutics Inc. US07373V1052 - -
Unternehmen Codexis Inc. US1920051067 3.205 EUR 16/07/24 16:49
Personalis Inc. US71535D1063 1.623 EUR 16/07/24 16:48
10X Genomics Inc US88025U1097 16.2275 EUR 16/07/24 16:49
Arcturus Therapeutics Hlgd INC US03969T1097 - -
ARCUS BIOSCIENCES INC US03969F1093 - -
BIONANO GENOMICS INC US09075F1075 - -
IDEAYA Biosciences Inc. US45166A1025 39.60 EUR 16/07/24 16:49
INARI Medical Inc. US45332Y1091 51.25 EUR 16/07/24 16:47
PLURISTEM THERAPEUTICS Inc. US72940R3003 - -
SORRENTO Therapeutics Inc. US83587F2020 - -
Bioxcel Therapeutics Inc. US09075P1057 1.192 EUR 16/07/24 16:49

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.