Tracker Certificate*

Symbol: 0573BC
ISIN: CH0574744576
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
13:23:00
119.821
120.771
CHF
Volume
700
700

Performance

Closing prev. day 120.690
Diff. absolute / % -0.81 -0.67%

Determined prices

Last Price 120.446 Volume 475
Time 12:24:27 Date 10/05/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0574744576
Valor 57474457
Symbol 0573BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 12/10/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 15/07/2024

Average Spread 0.79%
Last Best Bid Price 120.50 CHF
Last Best Ask Price 121.46 CHF
Last Best Bid Volume 700
Last Best Ask Volume 700
Average Buy Volume 700
Average Sell Volume 700
Average Buy Value 84,159 CHF
Average Sell Value 84,827 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Adidas AG DE000A1EWWW0 226.95 EUR 16/07/24 13:40
Danone S.A. FR0000120644 58.13 EUR 16/07/24 13:40
Intel Corp. US4581401001 31.73 EUR 16/07/24 13:40
Ebay Inc. US2786421030 49.355 EUR 16/07/24 13:39
Royal Philips Electronics N.V. NL0000009538 23.715 EUR 16/07/24 13:40
Texas Instruments Inc. US8825081040 185.24 EUR 16/07/24 13:39
Agilent Technologies Inc. US00846U1016 120.19 EUR 16/07/24 13:38
Corning Inc. US2193501051 42.12 EUR 16/07/24 13:39
Kimberly-Clark Corp. US4943681035 129.40 EUR 16/07/24 13:38
Veolia Environnement S.A. FR0000124141 28.39 EUR 16/07/24 13:40
International Paper Co. US4601461035 40.13 EUR 16/07/24 13:40
Kao Corp. JP3205800000 38.94 EUR 16/07/24 13:38
UPM-Kymmene OYJ FI0009005987 31.29 EUR 16/07/24 13:38
Michelin S.A. FR001400AJ45 34.80 EUR 16/07/24 13:40
Intertek Group Plc. GB0031638363 56.85 EUR 16/07/24 13:38
Kingspan Group Plc. IE0004927939 86.675 EUR 16/07/24 13:38
Waste Management Inc. US94106L1098 198.77 EUR 16/07/24 13:39
Ecolab Inc. US2788651006 222.55 EUR 16/07/24 13:39
Thermo Fisher Scientific Inc. US8835561023 499.375 EUR 16/07/24 13:40
Magna International Inc. CA5592224011 40.955 EUR 16/07/24 13:39
TJX Companies Inc. US8725401090 104.26 EUR 16/07/24 13:39
United Rentals Inc. US9113631090 650.70 EUR 16/07/24 13:40
TE Connectivity Ltd. CH0102993182 143.50 EUR 16/07/24 13:39
Cash CHF CH0002748082 - -
Reed Elsevier PLC. GB00B2B0DG97 42.29 EUR 16/07/24 13:40
Packaging Corp. of America US6951561090 170.925 EUR 16/07/24 13:37
Mondi Plc. GB00B1CRLC47 18.84 EUR 16/07/24 13:40
Quest Diagnostics US74834L1008 133.40 EUR 16/07/24 13:39
Essity AB SE0009922164 23.98 EUR 16/07/24 13:40
APTIV PLC JE00B783TY65 66.305 EUR 16/07/24 13:39

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.