Tracker Certificate*

Termsheet  
Symbol: 0700BC
Underlyings: HEALTHCARE WORLD Basket
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
31.01.25
13:25:00
92.636
93.371
CHF
Volume
800
800

Performance

Closing prev. day 92.314
Diff. absolute / % 0.32 +0.35%

Determined prices

Last Price 92.314 Volume 21
Time 13:20:18 Date 30/01/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 30/01/2025

Average Spread 0.79%
Last Best Bid Price 91.87 CHF
Last Best Ask Price 92.60 CHF
Last Best Bid Volume 800
Last Best Ask Volume 779
Average Buy Volume 800
Average Sell Volume 790
Average Buy Value 73,295 CHF
Average Sell Value 72,927 CHF
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 273.225 EUR 31/01/25 13:42
Pfizer Inc. US7170811035 25.925 EUR 31/01/25 13:45
Takeda Pharmaceutical Co. Ltd. JP3463000004 26.165 EUR 31/01/25 13:45
Eli Lilly & Co. US5324571083 745.00 CHF 31/01/25 09:05
Abbott Laboratories US0028241000 123.50 EUR 31/01/25 13:45
Chugai Pharmaceutical Co. Ltd. JP3519400000 42.025 EUR 31/01/25 13:46
Johnson & Johnson US4781601046 146.94 EUR 31/01/25 13:45
Olympus Optical Co. Ltd. JP3201200007 14.74 EUR 31/01/25 13:42
Bristol-Myers Squibb Co. US1101221083 56.95 EUR 31/01/25 13:45
Astellas Pharma Inc. JP3942400007 9.405 EUR 31/01/25 13:44
Medtronic Inc. IE00BTN1Y115 88.63 EUR 31/01/25 13:45
Merck & Co. Inc. US58933Y1055 95.85 EUR 31/01/25 13:45
Gilead Sciences Inc. US3755581036 93.235 EUR 31/01/25 13:46
Biogen Inc. US09062X1037 140.325 EUR 31/01/25 13:46
Teva Pharmaceutical Industries Ltd. US8816242098 17.175 EUR 31/01/25 13:44
Danaher Corp. US2358511028 214.90 EUR 31/01/25 13:42
CSL Ltd. AU000000CSL8 168.51 EUR 31/01/25 13:45
CVS Caremark Corp. US1266501006 54.595 EUR 31/01/25 13:44
UnitedHealth Group Inc. US91324P1021 525.85 EUR 31/01/25 13:46
Thermo Fisher Scientific Inc. US8835561023 586.30 EUR 31/01/25 13:45
Illumina Inc. US4523271090 129.07 EUR 31/01/25 13:45
Sino Biopharmaceutical Ltd. KYG8167W1380 0.3595 EUR 31/01/25 13:46
ABBVIE Inc. US00287Y1091 177.26 EUR 31/01/25 13:46
Regeneron Pharmaceuticals Inc. US75886F1075 660.70 EUR 31/01/25 13:46
Novavax Inc. US6700024010 8.7595 EUR 31/01/25 13:45
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 7.8035 EUR 31/01/25 13:46
WUXI Biologics Cayman Inc. KYG970081173 2.3125 EUR 31/01/25 13:45
Beigene Ltd. US07725L1026 220.00 EUR 31/01/25 13:44
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 39.9725 EUR 31/01/25 13:46
BioNTech SE US09075V1026 118.35 EUR 31/01/25 13:45
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 11.642 CHF 30/01/25 11:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.