Tracker Certificate*

Symbol: 0700BC
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
13:33:00
92.652
93.387
CHF
Volume
800
800

Performance

Closing prev. day 93.072
Diff. absolute / % -0.45 -0.48%

Determined prices

Last Price 90.808 Volume 100
Time 10:55:35 Date 03/07/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 15/07/2024

Average Spread 0.79%
Last Best Bid Price 92.94 CHF
Last Best Ask Price 93.68 CHF
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 74,444 CHF
Average Sell Value 75,035 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 303.20 EUR 16/07/24 13:47
Pfizer Inc. US7170811035 26.7675 EUR 16/07/24 13:48
Takeda Pharmaceutical Co. Ltd. JP3463000004 24.505 EUR 16/07/24 13:48
Eli Lilly & Co. US5324571083 830.00 CHF 03/07/24 09:00
Abbott Laboratories US0028241000 94.79 EUR 16/07/24 13:47
Chugai Pharmaceutical Co. Ltd. JP3519400000 35.10 EUR 16/07/24 13:47
Johnson & Johnson US4781601046 137.10 EUR 16/07/24 13:49
Olympus Optical Co. Ltd. JP3201200007 15.175 EUR 16/07/24 13:46
Bristol-Myers Squibb Co. US1101221083 36.9225 EUR 16/07/24 13:48
Astellas Pharma Inc. JP3942400007 9.582 EUR 16/07/24 13:47
Medtronic Inc. IE00BTN1Y115 70.86 EUR 16/07/24 13:47
Merck & Co. Inc. US58933Y1055 117.40 EUR 16/07/24 13:45
Gilead Sciences Inc. US3755581036 64.94 EUR 16/07/24 13:47
Biogen Inc. US09062X1037 203.65 EUR 16/07/24 13:47
Teva Pharmaceutical Industries Ltd. US8816242098 15.825 EUR 16/07/24 13:49
Danaher Corp. US2358511028 225.75 EUR 16/07/24 13:49
CSL Ltd. AU000000CSL8 189.60 EUR 16/07/24 13:49
CVS Caremark Corp. US1266501006 53.925 EUR 16/07/24 13:49
UnitedHealth Group Inc. US91324P1021 470.20 EUR 16/07/24 13:49
Thermo Fisher Scientific Inc. US8835561023 499.075 EUR 16/07/24 13:48
Illumina Inc. US4523271090 107.89 EUR 16/07/24 13:47
Sino Biopharmaceutical Ltd. KYG8167W1380 0.332 EUR 16/07/24 13:49
ABBVIE Inc. US00287Y1091 153.91 EUR 16/07/24 13:46
Regeneron Pharmaceuticals Inc. US75886F1075 994.00 EUR 16/07/24 13:47
Novavax Inc. US6700024010 13.86 EUR 16/07/24 13:49
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 7.717 USD 16/07/24 10:59
WUXI Biologics Cayman Inc. KYG970081173 1.3035 EUR 16/07/24 13:48
Beigene Ltd. US07725L1026 138.00 EUR 16/07/24 13:48
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 112.05 EUR 16/07/24 13:47
BioNTech SE US09075V1026 77.50 EUR 16/07/24 13:49
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 10.402 CHF 15/07/24 15:33

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.