Tracker Certificate*

Termsheet  
Symbol: 0733BC
Underlyings: WOMEN EMPOWERMENT Basket
ISIN: CH1153108886
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 150.981
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1153108886
Valor 115310888
Symbol 0733BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 17/12/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 29/01/2025

Average Spread 0.79%
Last Best Bid Price 150.34 USD
Last Best Ask Price 151.54 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 75,252 USD
Average Sell Value 75,848 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Allianz SE DE0008404005 315.45 EUR 30/01/25 23:00
AXA S.A. FR0000120628 36.725 EUR 30/01/25 23:00
L'Oréal S.A. FR0000120321 365.525 EUR 30/01/25 23:00
LVMH Moet Hennessy Louis Vuitton FR0000121014 719.65 EUR 30/01/25 23:00
Microsoft Corp. US5949181045 400.80 EUR 30/01/25 22:59
Repsol YPF S.A. ES0173516115 11.47 EUR 30/01/25 23:00
Eli Lilly & Co. US5324571083 730.00 CHF 29/01/25 16:25
Johnson & Johnson US4781601046 147.03 EUR 30/01/25 22:59
JPMorgan Chase & Co. US46625H1005 258.175 EUR 30/01/25 22:59
Charles Schwab Corp. US8085131055 80.05 EUR 30/01/25 22:59
Adobe Inc. US00724F1012 426.175 EUR 30/01/25 22:59
Volkswagen AG (Vz) DE0007664039 97.84 EUR 30/01/25 23:00
Shiseido Co. Ltd. JP3351600006 16.385 EUR 30/01/25 22:59
Stora Enso OYJ FI0009005961 10.525 EUR 30/01/25 23:00
Michelin S.A. FR001400AJ45 33.51 EUR 30/01/25 23:00
Engie S.A. FR0010208488 15.465 EUR 30/01/25 23:00
Estée Lauder Co. Inc. US5184391044 82.20 EUR 30/01/25 22:58
Koninklijke DSM N.V. NL0000009827 - -
Ping An Insurance Co. of China Co. CNE1000003X6 5.4855 EUR 30/01/25 22:59
MasterCard Inc. US57636Q1040 545.45 EUR 30/01/25 22:58
Macquarie Group Ltd. AU000000MQG1 144.73 EUR 30/01/25 22:59
Publicis Groupe S.A. FR0000130577 102.575 EUR 30/01/25 23:00
Novo Nordisk AS (B) DK0062498333 81.915 EUR 30/01/25 23:00
Tomra Systems ASA NO0005668905 14.145 EUR 30/01/25 22:59
ORPEA FR001400NLM4 6.012 EUR 30/01/25 23:00
Singapore Telecommunications Ltd. SG1T75931496 2.334 EUR 30/01/25 22:59
Qantas Airways Ltd. AU000000QAN2 5.61 EUR 30/01/25 22:59
Marriott Intl. Inc. US5719032022 281.525 EUR 30/01/25 22:58
New Oriental Education & Technology Group Inc. US6475812060 47.50 EUR 30/01/25 22:59
Chipotle Mexican Grill Inc. US1696561059 56.66 EUR 30/01/25 22:58
Cash USD US9117941131 - -
TAL Education Group (A) ADR US8740801043 12.05 EUR 30/01/25 23:00
Bright Horizons Family Solutions US1091941005 120.00 EUR 30/01/25 22:58
Delivery Hero AG DE000A2E4K43 25.385 EUR 30/01/25 23:00
Recruit Hldg. Co.Ltd. JP3970300004 68.34 EUR 30/01/25 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.