Tracker Certificate*

Termsheet  
Symbol: 0733BC
Underlyings: WOMEN EMPOWERMENT Basket
ISIN: CH1153108886
Issuer:
Banque Cantonale Vaudoise

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
Bid 135.036
    
Ask 137.077
Created with Highcharts 8.0.009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:00132.5135137.5140142.5

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 130.041
Diff. absolute / % 5.96 +4.58%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1153108886
Valor 115310888
Symbol 0733BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 17/12/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 08/04/2025

Average Spread 1.59%
Last Best Bid Price 132.87 USD
Last Best Ask Price 133.92 USD
Last Best Bid Volume 519
Last Best Ask Volume 519
Average Buy Volume 524
Average Sell Volume 524
Average Buy Value 69,556 USD
Average Sell Value 70,672 USD
Spreads Availability Ratio 98.38%
Quote Availability 98.38%

Underlyings

Name ISIN Price Date
Allianz SE DE0008404005 327.95 EUR 10/04/25 17:53
AXA S.A. FR0000120628 37.335 EUR 10/04/25 17:53
L'Oréal S.A. FR0000120321 344.175 EUR 10/04/25 17:53
LVMH Moet Hennessy Louis Vuitton FR0000121014 519.15 EUR 10/04/25 17:53
Microsoft Corp. US5949181045 335.80 EUR 10/04/25 17:53
Repsol YPF S.A. ES0173516115 9.776 EUR 10/04/25 17:53
Eli Lilly & Co. US5324571083 610.00 CHF 09/04/25 16:40
Johnson & Johnson US4781601046 131.08 EUR 10/04/25 17:53
JPMorgan Chase & Co. US46625H1005 200.25 EUR 10/04/25 17:53
Charles Schwab Corp. US8085131055 64.865 EUR 10/04/25 17:53
Adobe Inc. US00724F1012 312.85 EUR 10/04/25 17:53
Volkswagen AG (Vz) DE0007664039 84.93 EUR 10/04/25 17:52
Shiseido Co. Ltd. JP3351600006 15.1925 EUR 10/04/25 17:52
Stora Enso OYJ FI0009005961 7.405 EUR 10/04/25 17:53
Michelin S.A. FR001400AJ45 28.835 EUR 10/04/25 17:53
Engie S.A. FR0010208488 17.625 EUR 10/04/25 17:53
Estée Lauder Co. Inc. US5184391044 46.75 EUR 10/04/25 17:53
Koninklijke DSM N.V. NL0000009827 - -
Ping An Insurance Co. of China Co. CNE1000003X6 4.7852 EUR 10/04/25 17:53
MasterCard Inc. US57636Q1040 442.725 EUR 10/04/25 17:53
Macquarie Group Ltd. AU000000MQG1 96.865 EUR 10/04/25 17:53
Publicis Groupe S.A. FR0000130577 81.41 EUR 10/04/25 17:53
Novo Nordisk AS (B) DK0062498333 54.48 EUR 10/04/25 17:53
Tomra Systems ASA NO0005668905 12.045 EUR 10/04/25 17:53
ORPEA FR001400NLM4 11.012 EUR 10/04/25 17:53
Singapore Telecommunications Ltd. SG1T75931496 2.3285 EUR 10/04/25 17:52
Qantas Airways Ltd. AU000000QAN2 5.445 EUR 09/04/25 22:39
Marriott Intl. Inc. US5719032022 197.84 EUR 10/04/25 17:53
New Oriental Education & Technology Group Inc. US6475812060 37.80 EUR 10/04/25 17:51
Chipotle Mexican Grill Inc. US1696561059 43.925 EUR 10/04/25 17:53
Cash USD US9117941131 - -
TAL Education Group (A) ADR US8740801043 9.05 EUR 10/04/25 17:52
Bright Horizons Family Solutions US1091941005 103.00 EUR 10/04/25 17:52
Delivery Hero AG DE000A2E4K43 22.995 EUR 10/04/25 17:53
Recruit Hldg. Co.Ltd. JP3970300004 47.50 EUR 10/04/25 17:53

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.