Symbol: ZFBIUV
ISIN: CH1167477731
Issuer:
Bank Vontobel
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
13:44:00
172.020
173.740
USD
Volume
582
577

Performance

Closing prev. day 172.970
Diff. absolute / % -0.89 -0.51%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Voncert
ISIN CH1167477731
Valor 116747773
Symbol ZFBIUV
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 08/07/2022
Date of maturity 08/07/2025
Last trading day 27/06/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Bank Vontobel

market maker quality Date: 15/07/2024

Average Spread 1.00%
Last Best Bid Price 172.97 USD
Last Best Ask Price 174.70 USD
Last Best Bid Volume 579
Last Best Ask Volume 573
Average Buy Volume 581
Average Sell Volume 575
Average Buy Value 100,167 USD
Average Sell Value 100,171 USD
Spreads Availability Ratio 99.32%
Quote Availability 99.32%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 177.81 EUR 16/07/24 13:58
LVMH Moet Hennessy Louis Vuitton FR0000121014 697.95 EUR 16/07/24 13:59
Straumann Hldg. AG CH1175448666 114.70 CHF 16/07/24 13:43
Nvidia Corp. US67066G1040 117.86 EUR 16/07/24 13:59
Puma SE DE0006969603 42.89 EUR 16/07/24 13:58
Intuit Inc. US4612021034 605.00 EUR 16/07/24 13:59
Synopsys Inc. US8716071076 564.75 EUR 16/07/24 13:58
Comcast Corp. US20030N1019 35.905 EUR 16/07/24 13:59
Alphabet Inc. (A) US02079K3059 171.73 EUR 16/07/24 13:58
Kardex AG CH0100837282 233.50 CHF 16/07/24 13:20
Estée Lauder Co. Inc. US5184391044 93.10 EUR 16/07/24 13:57
Partners Group Hldg. AG CH0024608827 1,234.00 CHF 16/07/24 13:44
Hermès International S.A. FR0000052292 2,089.00 EUR 16/07/24 13:59
Blackstone Group LP US09253U1088 121.80 EUR 16/07/24 13:56
Kering FR0000121485 310.85 EUR 16/07/24 13:59
FedEx Corp. US31428X1063 280.35 EUR 16/07/24 13:58
EssilorLuxottica S.A. FR0000121667 198.05 EUR 16/07/24 13:59
Masimo Corp. US5747951003 99.275 EUR 16/07/24 13:58
BlackRock Inc. US09247X1019 754.40 EUR 16/07/24 13:56
Cintas Corp. US1729081059 660.00 EUR 16/07/24 13:57
Fortinet Inc. US34959E1091 55.165 EUR 16/07/24 13:57
EPAM Systems Inc. US29414B1044 187.40 EUR 16/07/24 13:57
KKR & Co. L.P. US48251W1045 106.33 EUR 16/07/24 13:59
FinTech AG DE000FTG1111 12.79 EUR 16/07/24 13:56
Ferrari N.V. (NYSE) 390.60 EUR 16/07/24 13:58
HubSpot Inc US4435731009 434.00 EUR 16/07/24 13:57
Monolithic Power Systems Inc. US6098391054 800.80 EUR 16/07/24 13:58
Prologis Inc. US74340W1036 111.20 EUR 16/07/24 13:58
Charles River Laboratories Intl. Inc. US1598641074 198.50 EUR 16/07/24 13:58
Casella Waste Systems Inc. US1474481041 96.68 EUR 16/07/24 13:57
Medpace Hldg. Inc. US58506Q1094 408.00 EUR 16/07/24 13:58
Keywords Studios Plc. GB00BBQ38507 28.50 EUR 16/07/24 13:59
Ares Management Corporation Registered Shs Aktie US03990B1017 134.01 EUR 16/07/24 13:56

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.