Tracker Zertifikat

Symbol: 0778BC
ISIN: CH1192458318
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
23.12.24
16:40:00
124.760
125.750
USD
Volume
800
800

Performance

Closing prev. day 124.466
Diff. absolute / % 0.07 +0.05%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Zertifikat
ISIN CH1192458318
Valor 119245831
Symbol 0778BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 09/06/2022
Date of maturity 10/06/2025
Last trading day 30/05/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 19/12/2024

Average Spread 0.79%
Last Best Bid Price 123.09 USD
Last Best Ask Price 124.06 USD
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 98,642 USD
Average Sell Value 99,424 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
ABB CH0012221716 49.14 CHF 23/12/24 16:41
IBM Corp. US4592001014 213.20 EUR 23/12/24 16:56
Panasonic Corp. JP3866800000 9.844 EUR 23/12/24 16:55
Microsoft Corp. US5949181045 417.825 EUR 23/12/24 16:56
Intel Corp. US4581401001 19.228 EUR 23/12/24 16:56
Fanuc Corp. Ltd. JP3802400006 24.65 EUR 23/12/24 16:54
Nvidia Corp. US67066G1040 - -
Intuitive Surgical Inc. US46120E6023 501.90 EUR 23/12/24 16:56
U-BLOX AG CH0033361673 70.70 CHF 23/12/24 16:38
Emerson Electric Co. US2910111044 118.16 EUR 23/12/24 16:56
Tencent Hldgs. Ltd. KYG875721634 51.79 EUR 23/12/24 16:56
Rockwell Automation Inc. US7739031091 275.05 EUR 23/12/24 16:56
SMC Corp. JP3162600005 374.00 EUR 23/12/24 16:55
Nabtesco Corp. JP3651210001 16.75 EUR 23/12/24 16:55
Duerr AG DE0005565204 20.97 EUR 23/12/24 16:55
Omron Corp. JP3197800000 - -
iRobot Corp. US4627261005 7.222 EUR 23/12/24 16:56
Cognex Corp. US1924221039 34.63 EUR 23/12/24 16:56
Alphabet Inc. (C) US02079K1079 185.86 EUR 23/12/24 16:56
Yaskawa Electric Corp. JP3932000007 23.90 EUR 23/12/24 16:55
Alibaba Group Hldg. US01609W1027 81.05 EUR 23/12/24 16:56
Teradyne US8807701029 121.43 EUR 23/12/24 16:56
Ats Automation Tooling Systems Inc. CA0019401052 28.50 EUR 23/12/24 16:56
Cargotec OYJ FI0009013429 - -
Valmet Corp. FI4000074984 22.94 EUR 23/12/24 16:56
Unity Software Inc. US91332U1016 21.40 EUR 23/12/24 16:56
BAIDU Inc. -CLASS A KYG070341048 10.615 EUR 23/12/24 16:56
UIPATH Inc. US90364P1057 12.44 EUR 23/12/24 16:55
Upstart Holdings US91680M1071 65.425 EUR 23/12/24 16:56
Appen Ltd. AU000000APX3 1.3545 EUR 23/12/24 16:55

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.