Tracker Zertifikat

Symbol: 0778BC
ISIN: CH1192458318
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
16:43:00
122.478
123.449
USD
Volume
800
800

Performance

Closing prev. day 123.561
Diff. absolute / % -1.30 -1.05%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Zertifikat
ISIN CH1192458318
Valor 119245831
Symbol 0778BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 09/06/2022
Date of maturity 10/06/2025
Last trading day 30/05/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 15/07/2024

Average Spread 0.79%
Last Best Bid Price 123.56 USD
Last Best Ask Price 124.54 USD
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 98,243 USD
Average Sell Value 99,022 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
ABB CH0012221716 51.70 CHF 16/07/24 16:42
IBM Corp. US4592001014 170.93 EUR 16/07/24 16:58
Panasonic Corp. JP3866800000 7.61 EUR 16/07/24 16:58
Microsoft Corp. US5949181045 412.275 EUR 16/07/24 16:58
Intel Corp. US4581401001 31.515 EUR 16/07/24 16:58
Fanuc Corp. Ltd. JP3802400006 26.445 EUR 16/07/24 16:58
Nvidia Corp. US67066G1040 115.81 EUR 16/07/24 16:58
Intuitive Surgical Inc. US46120E6023 400.75 EUR 16/07/24 16:58
U-BLOX AG CH0033361673 88.3000 CHF 16/07/24 16:43
Emerson Electric Co. US2910111044 109.65 EUR 16/07/24 16:58
Tencent Hldgs. Ltd. KYG875721634 44.5225 EUR 16/07/24 16:55
Rockwell Automation Inc. US7739031091 266.00 EUR 16/07/24 16:58
SMC Corp. JP3162600005 474.00 EUR 16/07/24 16:53
Nabtesco Corp. JP3651210001 16.35 EUR 16/07/24 16:56
Duerr AG DE0005565204 20.58 EUR 16/07/24 16:57
Omron Corp. JP3197800000 - -
iRobot Corp. US4627261005 10.19 EUR 16/07/24 16:58
Cognex Corp. US1924221039 48.085 EUR 16/07/24 16:58
Alphabet Inc. (C) US02079K1079 172.83 EUR 16/07/24 16:58
Yaskawa Electric Corp. JP3932000007 32.88 EUR 16/07/24 16:56
Alibaba Group Hldg. US01609W1027 71.90 EUR 16/07/24 16:58
Teradyne US8807701029 147.18 EUR 16/07/24 16:58
Ats Automation Tooling Systems Inc. CA0019401052 31.00 EUR 16/07/24 16:58
Cargotec OYJ FI0009013429 74.925 EUR 28/06/24 21:54
Valmet Corp. FI4000074984 26.77 EUR 16/07/24 16:58
Unity Software Inc. US91332U1016 16.128 EUR 16/07/24 16:57
BAIDU Inc. -CLASS A KYG070341048 10.762 EUR 16/07/24 16:56
UIPATH Inc. US90364P1057 11.608 EUR 16/07/24 16:58
Upstart Holdings US91680M1071 27.84 EUR 16/07/24 16:58
Appen Ltd. AU000000APX3 0.319 EUR 16/07/24 16:56

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.