Tracker Certificate*

Termsheet  
Symbol: USSUSZ
Underlyings: USA Sustainable Basket
ISIN: CH0399415642
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
23.12.24
16:59:00
179.842
181.287
CHF
Volume
1,500
1,500

Performance

Closing prev. day 179.780
Diff. absolute / % 0.03 +0.01%

Determined prices

Last Price 178.658 Volume 889
Time 14:47:20 Date 29/11/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0399415642
Valor 39941564
Symbol USSUSZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 17/10/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 19/12/2024

Average Spread 0.80%
Last Best Bid Price 178.35 CHF
Last Best Ask Price 179.78 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 267,846 CHF
Average Sell Value 269,997 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 216.925 EUR 23/12/24 17:13
Amgen Inc. US0311621009 251.80 EUR 23/12/24 17:14
Apple Inc. US0378331005 244.725 EUR 23/12/24 17:13
Cisco Systems Inc. US17275R1023 56.00 EUR 23/12/24 17:14
IBM Corp. US4592001014 212.85 EUR 23/12/24 17:13
Microsoft Corp. US5949181045 417.10 EUR 23/12/24 17:14
Qualcomm Inc. US7475251036 149.49 EUR 23/12/24 17:13
Eli Lilly & Co. US5324571083 690.00 CHF 23/12/24 10:03
Ebay Inc. US2786421030 61.35 EUR 23/12/24 17:13
Procter & Gamble Co. US7427181091 160.60 EUR 23/12/24 17:13
Applied Materials Inc. US0382221051 158.66 EUR 23/12/24 17:14
Vertex Pharmaceuticals Inc. US92532F1003 384.575 EUR 23/12/24 17:13
JPMorgan Chase & Co. US46625H1005 226.225 EUR 23/12/24 17:13
Nvidia Corp. US67066G1040 - -
Bristol-Myers Squibb Co. US1101221083 54.815 EUR 23/12/24 17:13
Adobe Inc. US00724F1012 429.675 EUR 23/12/24 17:14
3M Co. US88579Y1010 112.00 CHF 11/12/24 09:01
Kimberly-Clark Corp. US4943681035 125.50 EUR 23/12/24 17:13
Electronic Arts Inc. US2855121099 141.20 EUR 23/12/24 17:13
Bank of America Corp. US0605051046 41.4775 EUR 23/12/24 17:14
Merck & Co. Inc. US58933Y1055 94.65 EUR 23/12/24 17:14
Gilead Sciences Inc. US3755581036 88.98 EUR 23/12/24 17:14
Comcast Corp. US20030N1019 36.265 EUR 23/12/24 17:13
Alphabet Inc. (A) US02079K3059 184.49 EUR 23/12/24 17:14
Masco Corp. US5745991068 71.06 EUR 23/12/24 17:13
Visa Inc. US92826C8394 301.625 EUR 23/12/24 17:14
General Mills Inc. US3703341046 60.905 EUR 23/12/24 17:13
Discover Financial Services US2547091080 166.21 EUR 23/12/24 17:13
Bank of New York Mellon Corp. US0640581007 74.02 EUR 23/12/24 17:14
Watts Water Technologies Inc. US9427491025 194.50 EUR 23/12/24 17:14
Salesforce Inc. US79466L3024 326.275 EUR 23/12/24 17:13
Cigna Corporation US1255231003 266.00 EUR 23/12/24 17:13
Consolidated Edison Inc. US2091151041 85.82 EUR 23/12/24 17:13
Acuity Brands Inc. US00508Y1029 289.00 EUR 23/12/24 17:12
Yelp Inc. US9858171054 36.70 EUR 23/12/24 17:14
Teradata Corp. US88076W1036 30.90 EUR 23/12/24 17:09
Northeast Utilities Inc. (Eversource Energy) US30040W1080 54.25 EUR 23/12/24 17:13
Owens Corning US6907421019 163.60 EUR 23/12/24 17:13
ABBVIE Inc. US00287Y1091 168.51 EUR 23/12/24 17:14
Gentex Corp. US3719011096 27.90 EUR 23/12/24 17:13
T-Mobile US Inc. US8725901040 211.775 EUR 23/12/24 17:14
Cardinal Health Inc. US14149Y1082 112.50 EUR 23/12/24 17:12
Alphabet Inc. (C) US02079K1079 185.96 EUR 23/12/24 17:14
ITT Corp. US45073V1089 136.50 EUR 23/12/24 17:11
ServiceNow Inc. US81762P1021 1,040.50 EUR 23/12/24 17:14
Sprouts Farmers Market Inc. US85208M1027 123.60 EUR 23/12/24 17:13
Grand Canyon Education Inc. US38526M1062 154.50 EUR 23/12/24 17:11
Voya Financial Inc. US9290891004 64.50 EUR 23/12/24 17:13
Topbuild Corp. US89055F1030 295.00 EUR 23/12/24 17:12
Jones Lang Lasalle Inc. US48020Q1076 241.00 EUR 23/12/24 17:11
Kimco Realty Corp. US49446R1095 22.50 EUR 23/12/24 17:12
Acxiom US53815P1084 29.10 EUR 23/12/24 17:12
CommVault Systems Inc. US2041661024 151.50 EUR 23/12/24 17:12
Dropbox Inc. US26210C1045 29.06 EUR 23/12/24 17:13
Macerich Aktie US5543821012 19.32 EUR 23/12/24 17:13
GMS Inc. US36251C1036 81.50 EUR 23/12/24 17:13
Medpace Hldg. Inc. US58506Q1094 325.30 EUR 23/12/24 17:13
Ironwood Pharmaceuticals Inc. US46333X1081 4.32 EUR 23/12/24 17:11
Primerica Inc. US74164M1080 259.00 EUR 23/12/24 17:13
H&R Block Inc. US0936711052 51.25 EUR 23/12/24 17:14
CNO Financial Group Inc. US12621E1038 35.30 EUR 23/12/24 17:14
Solventum Corp US83444M1018 63.75 EUR 23/12/24 17:13
nVent Electric PLC IE00BDVJJQ56 - -
Jackson Financial US46817M1071 84.64 EUR 23/12/24 17:13
Brixmor Property Group Inc. US11120U1051 26.40 EUR 23/12/24 17:12
Eventbrite US29975E1091 3.207 EUR 23/12/24 17:13
FRONTDOOR INC US35905A1097 53.50 EUR 23/12/24 17:12
Innospec US45768S1050 105.00 EUR 23/12/24 17:13
Koppers Holdings US50060P1066 29.80 EUR 23/12/24 17:09
Ryman Hospitality Properties US78377T1079 101.50 EUR 23/12/24 17:12
Selective Insurance Group US8163001071 88.75 EUR 23/12/24 17:12

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.