Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
Bid 232.868
    
Ask 234.715
Created with Highcharts 8.0.009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:00220225230235240

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 241.548
Diff. absolute / % -8.19 -3.39%

Determined prices

Last Price 246.574 Volume 50
Time 11:53:33 Date 04/04/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 08/04/2025

Average Spread 1.60%
Last Best Bid Price 241.55 USD
Last Best Ask Price 243.46 USD
Last Best Bid Volume 291
Last Best Ask Volume 291
Average Buy Volume 294
Average Sell Volume 1,282
Average Buy Value 69,931 USD
Average Sell Value 307,978 USD
Spreads Availability Ratio 95.85%
Quote Availability 95.85%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 88.23 EUR 09/04/25 22:59
Amazon.com Inc. US0231351067 175.59 EUR 09/04/25 22:59
Apple Inc. US0378331005 181.51 EUR 09/04/25 22:59
Micron Technology Inc. US5951121038 72.09 EUR 09/04/25 22:59
Microsoft Corp. US5949181045 356.925 EUR 09/04/25 22:59
Qualcomm Inc. US7475251036 131.22 EUR 09/04/25 22:59
Applied Materials Inc. US0382221051 136.32 EUR 09/04/25 22:59
Texas Instruments Inc. US8825081040 154.82 EUR 09/04/25 22:59
Nvidia Corp. US67066G1040 104.26 EUR 09/04/25 22:59
Check Point Software IL0010824113 200.275 EUR 09/04/25 22:59
KLA-Tencor Corp. US4824801009 643.45 EUR 09/04/25 22:59
Taiwan Semiconductor Manufacturing ADR US8740391003 145.40 EUR 09/04/25 23:00
Synopsys Inc. US8716071076 393.825 EUR 09/04/25 22:59
Alphabet Inc. (A) US02079K3059 145.36 EUR 09/04/25 22:59
Marvell Technology Group Ltd. US5738741041 55.86 EUR 09/04/25 22:59
ASML Hldg. N.V. NL0010273215 624.45 EUR 09/04/25 22:59
Netflix Inc. US64110L1061 866.00 EUR 09/04/25 22:59
Skyworks Solutions Inc. US83088M1027 55.01 EUR 09/04/25 22:59
Meta Platforms Inc. US30303M1027 536.50 EUR 09/04/25 22:59
Analog Devices Inc. US0326541051 179.72 EUR 09/04/25 22:59
Workday Inc. US98138H1014 211.675 EUR 09/04/25 22:59
ASM International N.V. NL0000334118 396.90 EUR 09/04/25 22:59
ON Semiconductor Corp. US6821891057 35.89 EUR 09/04/25 22:59
Microchip Technology Inc. US5950171042 41.03 EUR 09/04/25 22:59
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 91.44 EUR 09/04/25 22:59
Palo Alto Networks Inc. US6974351057 158.01 EUR 09/04/25 22:59
ServiceNow Inc. US81762P1021 757.65 EUR 09/04/25 22:59
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 222.60 EUR 09/04/25 22:59
PayPal Holdings Inc. US70450Y1038 58.77 EUR 09/04/25 22:59
Broadcom Inc. US11135F1012 169.00 EUR 09/04/25 22:59
Guidewire Software Inc . US40171V1008 173.275 EUR 09/04/25 22:59
Tencent Holdings Ltd. US88032Q1094 51.25 EUR 09/04/25 23:00
Atlassian Corp. GB00BZ09BD16 193.62 EUR 09/04/25 22:59
Zscaler Inc. US98980G1022 183.06 EUR 09/04/25 22:59
Okta Inc. US6792951054 92.98 EUR 09/04/25 22:59
MongoDB Inc. US60937P1066 155.46 EUR 09/04/25 22:59
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 102.96 EUR 09/04/25 22:59
Appian Corp. US03782L1017 25.63 EUR 09/04/25 22:58
Zoom Video US98980L1017 65.77 EUR 09/04/25 22:59
Crowdstrike Holdings US22788C1053 346.40 EUR 09/04/25 22:59
Soitec SA FR0013227113 45.25 EUR 09/04/25 22:59
Datadog Inc. US23804L1035 88.98 EUR 09/04/25 22:59
Fastly Aktie US31188V1008 5.281 EUR 09/04/25 22:59
Schrodinger Inc. US80810D1037 17.83 EUR 09/04/25 22:59
Snowflake Class A Inc. US8334451098 139.24 EUR 09/04/25 22:59
Palantir Technologies Inc. US69608A1088 83.915 EUR 09/04/25 22:59
Jumia Technologies AG US48138M1053 1.89 EUR 09/04/25 22:59

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.