Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 302.064
Diff. absolute / % -3.01 -0.99%

Determined prices

Last Price 305.076 Volume 200
Time 10:43:40 Date 29/01/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 30/01/2025

Average Spread 0.79%
Last Best Bid Price 299.69 USD
Last Best Ask Price 302.06 USD
Last Best Bid Volume 300
Last Best Ask Volume 300
Average Buy Volume 300
Average Sell Volume 300
Average Buy Value 90,100 USD
Average Sell Value 90,814 USD
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 111.55 EUR 31/01/25 21:47
Amazon.com Inc. US0231351067 229.225 EUR 31/01/25 21:47
Apple Inc. US0378331005 - -
Micron Technology Inc. US5951121038 88.055 EUR 31/01/25 21:47
Microsoft Corp. US5949181045 400.90 EUR 31/01/25 21:47
Qualcomm Inc. US7475251036 166.79 EUR 31/01/25 21:47
Applied Materials Inc. US0382221051 174.05 EUR 31/01/25 21:47
Texas Instruments Inc. US8825081040 176.96 EUR 31/01/25 21:47
Nvidia Corp. US67066G1040 115.53 EUR 31/01/25 21:47
Check Point Software IL0010824113 209.85 EUR 31/01/25 21:46
KLA-Tencor Corp. US4824801009 710.00 EUR 31/01/25 21:47
Taiwan Semiconductor Manufacturing ADR US8740391003 201.75 EUR 31/01/25 21:44
Synopsys Inc. US8716071076 506.70 EUR 31/01/25 21:47
Alphabet Inc. (A) US02079K3059 196.43 EUR 31/01/25 21:47
Marvell Technology Group Ltd. US5738741041 109.16 EUR 31/01/25 21:47
ASML Hldg. N.V. NL0010273215 711.90 EUR 31/01/25 21:47
Netflix Inc. US64110L1061 940.75 EUR 31/01/25 21:47
Skyworks Solutions Inc. US83088M1027 84.855 EUR 31/01/25 21:47
Meta Platforms Inc. US30303M1027 662.70 EUR 31/01/25 21:47
Analog Devices Inc. US0326541051 204.30 EUR 31/01/25 21:47
Workday Inc. US98138H1014 252.275 EUR 31/01/25 21:47
ASM International N.V. NL0000334118 564.10 EUR 31/01/25 21:47
ON Semiconductor Corp. US6821891057 50.41 EUR 31/01/25 21:47
Microchip Technology Inc. US5950171042 52.31 EUR 31/01/25 21:47
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 97.18 EUR 31/01/25 21:47
Palo Alto Networks Inc. US6974351057 178.51 EUR 31/01/25 21:47
ServiceNow Inc. US81762P1021 979.80 EUR 31/01/25 21:47
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 377.90 EUR 31/01/25 21:47
PayPal Holdings Inc. US70450Y1038 85.61 EUR 31/01/25 21:47
Broadcom Inc. US11135F1012 213.15 EUR 31/01/25 21:47
Guidewire Software Inc . US40171V1008 203.45 EUR 31/01/25 21:47
Tencent Holdings Ltd. US88032Q1094 51.25 EUR 31/01/25 21:46
Atlassian Corp. GB00BZ09BD16 293.50 EUR 31/01/25 21:47
Zscaler Inc. US98980G1022 194.57 EUR 31/01/25 21:47
Okta Inc. US6792951054 91.24 EUR 31/01/25 21:47
MongoDB Inc. US60937P1066 263.65 EUR 31/01/25 21:47
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 133.75 EUR 31/01/25 21:47
Appian Corp. US03782L1017 33.83 EUR 31/01/25 21:47
Zoom Video US98980L1017 84.04 EUR 31/01/25 21:47
Crowdstrike Holdings US22788C1053 385.20 EUR 31/01/25 21:47
Soitec SA FR0013227113 84.35 EUR 31/01/25 21:47
Datadog Inc. US23804L1035 137.47 EUR 31/01/25 21:47
Fastly Aktie US31188V1008 10.14 EUR 31/01/25 21:47
Schrodinger Inc. US80810D1037 24.50 EUR 31/01/25 21:47
Snowflake Class A Inc. US8334451098 175.16 EUR 31/01/25 21:47
Palantir Technologies Inc. US69608A1088 79.91 EUR 31/01/25 21:47
Jumia Technologies AG US48138M1053 3.84 EUR 31/01/25 21:47

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.