Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 286.460
Diff. absolute / % -8.53 -2.89%

Determined prices

Last Price 321.364 Volume 100
Time 11:24:54 Date 18/02/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 28/02/2025

Average Spread 0.79%
Last Best Bid Price 283.90 USD
Last Best Ask Price 286.16 USD
Last Best Bid Volume 300
Last Best Ask Volume 300
Average Buy Volume 300
Average Sell Volume 300
Average Buy Value 84,763 USD
Average Sell Value 85,435 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 93.87 EUR 04/03/25 07:54
Amazon.com Inc. US0231351067 195.88 EUR 04/03/25 07:54
Apple Inc. US0378331005 228.25 EUR 04/03/25 07:54
Micron Technology Inc. US5951121038 86.66 EUR 04/03/25 07:54
Microsoft Corp. US5949181045 371.575 EUR 04/03/25 07:54
Qualcomm Inc. US7475251036 146.51 EUR 04/03/25 07:54
Applied Materials Inc. US0382221051 146.49 EUR 04/03/25 07:54
Texas Instruments Inc. US8825081040 185.64 EUR 04/03/25 07:54
Nvidia Corp. US67066G1040 108.95 EUR 04/03/25 07:54
Check Point Software IL0010824113 211.10 EUR 04/03/25 07:54
KLA-Tencor Corp. US4824801009 662.75 EUR 04/03/25 07:54
Taiwan Semiconductor Manufacturing ADR US8740391003 168.70 EUR 04/03/25 07:52
Synopsys Inc. US8716071076 422.025 EUR 04/03/25 07:52
Alphabet Inc. (A) US02079K3059 159.73 EUR 04/03/25 07:54
Marvell Technology Group Ltd. US5738741041 82.685 EUR 04/03/25 07:54
ASML Hldg. N.V. NL0010273215 670.00 EUR 04/03/25 07:54
Netflix Inc. US64110L1061 933.80 EUR 04/03/25 07:54
Skyworks Solutions Inc. US83088M1027 62.66 EUR 04/03/25 07:54
Meta Platforms Inc. US30303M1027 626.80 EUR 04/03/25 07:54
Analog Devices Inc. US0326541051 218.475 EUR 04/03/25 07:54
Workday Inc. US98138H1014 243.35 EUR 04/03/25 07:54
ASM International N.V. NL0000334118 497.35 EUR 04/03/25 07:54
ON Semiconductor Corp. US6821891057 43.01 EUR 04/03/25 07:54
Microchip Technology Inc. US5950171042 55.49 EUR 04/03/25 07:54
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 102.16 EUR 04/03/25 07:54
Palo Alto Networks Inc. US6974351057 174.90 EUR 04/03/25 07:54
ServiceNow Inc. US81762P1021 870.90 EUR 04/03/25 07:53
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 293.85 EUR 04/03/25 07:54
PayPal Holdings Inc. US70450Y1038 66.755 EUR 04/03/25 07:54
Broadcom Inc. US11135F1012 179.64 EUR 04/03/25 07:54
Guidewire Software Inc . US40171V1008 188.05 EUR 04/03/25 07:54
Tencent Holdings Ltd. US88032Q1094 60.25 EUR 04/03/25 07:53
Atlassian Corp. GB00BZ09BD16 262.90 EUR 04/03/25 07:54
Zscaler Inc. US98980G1022 180.89 EUR 04/03/25 07:54
Okta Inc. US6792951054 96.385 EUR 04/03/25 07:54
MongoDB Inc. US60937P1066 246.60 EUR 04/03/25 07:54
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 135.82 EUR 04/03/25 07:54
Appian Corp. US03782L1017 30.115 EUR 04/03/25 07:54
Zoom Video US98980L1017 71.17 EUR 04/03/25 07:54
Crowdstrike Holdings US22788C1053 368.30 EUR 04/03/25 07:54
Soitec SA FR0013227113 57.075 EUR 04/03/25 07:53
Datadog Inc. US23804L1035 108.30 EUR 04/03/25 07:54
Fastly Aktie US31188V1008 6.284 EUR 04/03/25 07:54
Schrodinger Inc. US80810D1037 20.285 EUR 04/03/25 07:54
Snowflake Class A Inc. US8334451098 166.32 EUR 04/03/25 07:54
Palantir Technologies Inc. US69608A1088 78.865 EUR 04/03/25 07:54
Jumia Technologies AG US48138M1053 2.245 EUR 04/03/25 07:52

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.