Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 295.743
Diff. absolute / % 2.84 +0.97%

Determined prices

Last Price 292.903 Volume 125
Time 16:36:05 Date 19/12/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 19/12/2024

Average Spread 0.79%
Last Best Bid Price 290.30 USD
Last Best Ask Price 292.61 USD
Last Best Bid Volume 2,000
Last Best Ask Volume 1,875
Average Buy Volume 2,000
Average Sell Volume 1,990
Average Buy Value 581,222 USD
Average Sell Value 582,859 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 120.36 EUR 23/12/24 18:59
Amazon.com Inc. US0231351067 217.35 EUR 23/12/24 18:59
Apple Inc. US0378331005 244.45 EUR 23/12/24 18:59
Micron Technology Inc. US5951121038 85.735 EUR 23/12/24 18:59
Microsoft Corp. US5949181045 417.75 EUR 23/12/24 18:59
Qualcomm Inc. US7475251036 151.21 EUR 23/12/24 18:59
Applied Materials Inc. US0382221051 160.44 EUR 23/12/24 18:59
Texas Instruments Inc. US8825081040 181.89 EUR 23/12/24 18:59
Nvidia Corp. US67066G1040 - -
Check Point Software IL0010824113 182.225 EUR 23/12/24 18:58
KLA-Tencor Corp. US4824801009 620.80 EUR 23/12/24 18:59
Taiwan Semiconductor Manufacturing ADR US8740391003 199.60 EUR 23/12/24 18:57
Synopsys Inc. US8716071076 473.125 EUR 23/12/24 18:59
Alphabet Inc. (A) US02079K3059 186.14 EUR 23/12/24 18:59
Marvell Technology Group Ltd. US5738741041 108.95 EUR 23/12/24 18:59
ASML Hldg. N.V. NL0010273215 690.05 EUR 23/12/24 18:59
Netflix Inc. US64110L1061 875.10 EUR 23/12/24 18:59
Skyworks Solutions Inc. US83088M1027 86.165 EUR 23/12/24 18:58
Meta Platforms Inc. US30303M1027 574.60 EUR 23/12/24 18:59
Analog Devices Inc. US0326541051 205.25 EUR 23/12/24 18:59
Workday Inc. US98138H1014 256.325 EUR 23/12/24 18:59
ASM International N.V. NL0000334118 566.10 EUR 23/12/24 18:58
ON Semiconductor Corp. US6821891057 63.67 EUR 23/12/24 18:59
Microchip Technology Inc. US5950171042 55.075 EUR 23/12/24 18:59
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 92.51 EUR 23/12/24 18:59
Palo Alto Networks Inc. US6974351057 180.88 EUR 23/12/24 18:59
ServiceNow Inc. US81762P1021 1,044.50 EUR 23/12/24 18:59
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 375.60 EUR 23/12/24 18:57
PayPal Holdings Inc. US70450Y1038 83.32 EUR 23/12/24 18:59
Broadcom Inc. US11135F1012 222.50 EUR 23/12/24 18:59
Guidewire Software Inc . US40171V1008 167.175 EUR 23/12/24 18:59
Tencent Holdings Ltd. US88032Q1094 51.75 EUR 23/12/24 18:57
Atlassian Corp. GB00BZ09BD16 244.125 EUR 23/12/24 18:59
Zscaler Inc. US98980G1022 179.14 EUR 23/12/24 18:59
Okta Inc. US6792951054 79.88 EUR 23/12/24 18:59
MongoDB Inc. US60937P1066 234.40 EUR 23/12/24 18:58
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 107.85 EUR 23/12/24 18:59
Appian Corp. US03782L1017 33.635 EUR 23/12/24 18:59
Zoom Video US98980L1017 82.285 EUR 23/12/24 18:59
Crowdstrike Holdings US22788C1053 348.60 EUR 23/12/24 18:59
Soitec SA FR0013227113 84.425 EUR 23/12/24 18:58
Datadog Inc. US23804L1035 142.72 EUR 23/12/24 18:59
Fastly Aktie US31188V1008 9.699 EUR 23/12/24 18:59
Schrodinger Inc. US80810D1037 18.6925 EUR 23/12/24 18:58
Snowflake Class A Inc. US8334451098 156.53 EUR 23/12/24 18:59
Palantir Technologies Inc. US69608A1088 77.105 EUR 23/12/24 18:59
Jumia Technologies AG US48138M1053 3.815 EUR 23/12/24 18:58

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.