Tracker Certificate*

Symbol: USCONZ
Underlyings: US Basket
ISIN: CH0506568325
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
14.11.24
11:02:00
177.140
178.563
CHF
Volume
1,000
1,000

Performance

Closing prev. day 175.662
Diff. absolute / % 1.44 +0.82%

Determined prices

Last Price 175.662 Volume 15
Time 15:43:26 Date 13/11/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0506568325
Valor 50656832
Symbol USCONZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 21/11/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 13/11/2024

Average Spread 0.80%
Last Best Bid Price 175.60 CHF
Last Best Ask Price 177.01 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 175,560 CHF
Average Sell Value 176,970 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 134.04 EUR 14/11/24 11:16
Amazon.com Inc. US0231351067 204.20 EUR 14/11/24 11:16
Apple Inc. US0378331005 213.525 EUR 14/11/24 11:16
Cisco Systems Inc. US17275R1023 53.765 EUR 14/11/24 11:16
Exxon Mobil Corp. US30231G1022 115.19 EUR 14/11/24 11:15
Microsoft Corp. US5949181045 404.20 EUR 14/11/24 11:16
Walmart Inc. US9311421039 81.66 EUR 14/11/24 11:16
Intel Corp. US4581401001 23.9325 EUR 14/11/24 11:15
Abbott Laboratories US0028241000 110.11 EUR 14/11/24 11:16
JPMorgan Chase & Co. US46625H1005 230.625 EUR 14/11/24 11:16
Mondelez International Inc. US6092071058 62.835 EUR 14/11/24 11:14
Nvidia Corp. US67066G1040 140.13 EUR 14/11/24 11:16
Adobe Inc. US00724F1012 506.75 EUR 14/11/24 11:15
Chevron US1667641005 151.52 EUR 14/11/24 11:16
Union Pacific Corp. US9078181081 229.10 EUR 14/11/24 11:16
Accenture Plc. IE00B4BNMY34 353.10 EUR 14/11/24 11:14
Merck & Co. Inc. US58933Y1055 94.15 EUR 14/11/24 11:14
Alphabet Inc. (A) US02079K3059 170.29 EUR 14/11/24 11:16
ConocoPhillips Inc. US20825C1045 106.42 EUR 14/11/24 11:14
Deere & Co. US2441991054 370.85 EUR 14/11/24 11:14
MasterCard Inc. US57636Q1040 496.50 EUR 14/11/24 11:14
Waste Management Inc. US94106L1098 214.75 EUR 14/11/24 11:16
Berkshire Hathaway Inc. (B) US0846707026 446.80 EUR 14/11/24 11:16
UnitedHealth Group Inc. US91324P1021 576.30 EUR 14/11/24 11:13
Thermo Fisher Scientific Inc. US8835561023 515.00 EUR 14/11/24 11:15
Salesforce Inc. US79466L3024 325.525 EUR 14/11/24 11:14
Netflix Inc. US64110L1061 793.85 EUR 14/11/24 11:16
Tesla Inc. US88160R1014 - -
Meta Platforms Inc. US30303M1027 551.20 EUR 14/11/24 11:16
ABBVIE Inc. US00287Y1091 162.43 EUR 14/11/24 11:15
Cash CHF CH0002748082 - -
Broadcom Inc. US11135F1012 166.01 EUR 14/11/24 11:16
Linde Aktie Plc. IE000S9YS762 433.10 EUR 14/11/24 11:12

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.