Tracker Certificate*

Symbol: SUWEOZ
ISIN: CH0506595963
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
31.01.25
14:18:00
146.653
147.831
USD
Volume
1,750
1,750

Performance

Closing prev. day 144.492
Diff. absolute / % 2.22 +1.54%

Determined prices

Last Price 147.319 Volume 300
Time 09:21:22 Date 22/01/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0506595963
Valor 50659596
Symbol SUWEOZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 14/09/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 30/01/2025

Average Spread 0.80%
Last Best Bid Price 144.49 USD
Last Best Ask Price 145.65 USD
Last Best Bid Volume 1,750
Last Best Ask Volume 1,750
Average Buy Volume 1,750
Average Sell Volume 1,750
Average Buy Value 252,444 USD
Average Sell Value 254,472 USD
Spreads Availability Ratio 97.77%
Quote Availability 97.77%

Underlyings

Name ISIN Price Date
Nestlé S.A. CH0038863350 77.92 CHF 31/01/25 14:29
Compagnie Financière Richemont SA CH0210483332 178.65 CHF 31/01/25 14:28
Amazon.com Inc. US0231351067 228.175 EUR 31/01/25 14:44
Apple Inc. US0378331005 - -
Exxon Mobil Corp. US30231G1022 106.50 EUR 31/01/25 14:44
LVMH Moet Hennessy Louis Vuitton FR0000121014 708.60 EUR 31/01/25 14:44
Microsoft Corp. US5949181045 403.475 EUR 31/01/25 14:44
Oracle Corp. US68389X1054 164.59 EUR 31/01/25 14:43
Pfizer Inc. US7170811035 25.8975 EUR 31/01/25 14:44
Siemens AG DE0007236101 206.925 EUR 31/01/25 14:44
Walmart Inc. US9311421039 95.205 EUR 31/01/25 14:44
Lonza Group N CH0013841017 581.4000 CHF 31/01/25 14:26
BNP Paribas S.A. FR0000131104 65.825 EUR 31/01/25 14:43
Coca-Cola Co. US1912161007 61.51 EUR 31/01/25 14:44
Johnson & Johnson US4781601046 146.80 EUR 31/01/25 14:43
BP Plc. GB0007980591 5.078 EUR 31/01/25 14:43
Nike Inc. US6541061031 75.26 EUR 31/01/25 14:43
Adobe Inc. US00724F1012 432.65 EUR 31/01/25 14:43
Chevron US1667641005 148.80 EUR 31/01/25 14:44
Accenture Plc. IE00B4BNMY34 368.475 EUR 31/01/25 14:44
Equinor ASA NO0010096985 23.4675 EUR 31/01/25 14:44
Comcast Corp. US20030N1019 32.0825 EUR 31/01/25 14:43
Wynn Resorts Ltd. US9831341071 86.50 EUR 31/01/25 14:41
Vale ADR US91912E1055 9.05 EUR 31/01/25 14:44
Visa Inc. US92826C8394 336.00 EUR 31/01/25 14:43
First Solar Inc. US3364331070 162.54 EUR 31/01/25 14:42
BHP Group Ltd. (Australia) AU000000BHP4 23.9525 EUR 31/01/25 14:44
Berkshire Hathaway Inc. (B) US0846707026 455.90 EUR 31/01/25 14:42
UnitedHealth Group Inc. US91324P1021 525.20 EUR 31/01/25 14:44
Tesla Inc. US88160R1014 385.275 EUR 31/01/25 14:44
Alphabet Inc. (C) US02079K1079 196.11 EUR 31/01/25 14:44
Cash USD US9117941131 - -
Alibaba Group Hldg. US01609W1027 98.15 EUR 31/01/25 14:42
Ferrari N.V. NL0011585146 414.95 EUR 31/01/25 14:44
Alcon CH0432492467 83.8200 CHF 31/01/25 14:27
KUAISHOU TECHNOLOGY KYG532631028 5.203 EUR 31/01/25 14:42
Porsche AG DE000PAG9113 61.94 EUR 31/01/25 14:44
DSM-FIRMENICH AG CH1216478797 99.25 EUR 31/01/25 14:43

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.