Tracker Certificate*

Symbol: SUWEOZ
ISIN: CH0506595963
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.07.24
13:20:00
143.244
144.395
USD
Volume
1,750
1,750

Performance

Closing prev. day 144.130
Diff. absolute / % -0.86 -0.59%

Determined prices

Last Price 140.754 Volume 3
Time 09:16:11 Date 02/07/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0506595963
Valor 50659596
Symbol SUWEOZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 14/09/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 15/07/2024

Average Spread 0.80%
Last Best Bid Price 144.13 USD
Last Best Ask Price 145.29 USD
Last Best Bid Volume 1,750
Last Best Ask Volume 1,750
Average Buy Volume 1,750
Average Sell Volume 1,750
Average Buy Value 251,859 USD
Average Sell Value 253,882 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Nestlé S.A. CH0038863350 92.6600 CHF 16/07/24 13:23
Compagnie Financière Richemont SA CH0210483332 138.15 CHF 16/07/24 13:23
Amazon.com Inc. US0231351067 177.97 EUR 16/07/24 13:38
Apple Inc. US0378331005 215.775 EUR 16/07/24 13:38
Exxon Mobil Corp. US30231G1022 105.35 EUR 16/07/24 13:37
LVMH Moet Hennessy Louis Vuitton FR0000121014 697.70 EUR 16/07/24 13:38
Microsoft Corp. US5949181045 416.60 EUR 16/07/24 13:38
Oracle Corp. US68389X1054 131.43 EUR 16/07/24 13:33
Pfizer Inc. US7170811035 26.78 EUR 16/07/24 13:38
Siemens AG DE0007236101 181.03 EUR 16/07/24 13:38
Walmart Inc. US9311421039 64.04 EUR 16/07/24 13:37
Lonza Group N CH0013841017 512.60 CHF 16/07/24 13:19
BNP Paribas S.A. FR0000131104 62.205 EUR 16/07/24 13:38
Coca-Cola Co. US1912161007 58.185 EUR 16/07/24 13:36
Johnson & Johnson US4781601046 137.10 EUR 16/07/24 13:35
BP Plc. GB0007980591 5.3115 EUR 16/07/24 13:38
Nike Inc. US6541061031 65.71 EUR 16/07/24 13:38
Adobe Inc. US00724F1012 519.15 EUR 16/07/24 13:38
Taiwan Semiconductor Manufacturing ADR US8740391003 172.90 EUR 16/07/24 13:35
Chevron US1667641005 144.74 EUR 16/07/24 13:36
Accenture Plc. IE00B4BNMY34 292.125 EUR 16/07/24 13:36
Equinor ASA NO0010096985 24.485 EUR 16/07/24 13:37
Comcast Corp. US20030N1019 35.905 EUR 16/07/24 13:38
Wynn Resorts Ltd. US9831341071 77.835 EUR 16/07/24 13:37
Vale ADR US91912E1055 10.475 EUR 16/07/24 13:37
Visa Inc. US92826C8394 246.80 EUR 16/07/24 13:37
Berkshire Hathaway Inc. (B) US0846707026 400.30 EUR 16/07/24 13:37
UnitedHealth Group Inc. US91324P1021 469.65 EUR 16/07/24 13:38
Tesla Inc. US88160R1014 235.25 EUR 16/07/24 13:38
Alphabet Inc. (C) US02079K1079 173.32 EUR 16/07/24 13:38
Cash USD US9117941131 - -
Alibaba Group Hldg. US01609W1027 71.00 EUR 16/07/24 13:37
Ferrari N.V. NL0011585146 390.65 EUR 16/07/24 13:38
Meituan KYG596691041 13.83 EUR 16/07/24 13:35
Alcon CH0432492467 79.90 CHF 16/07/24 13:22
KUAISHOU TECHNOLOGY KYG532631028 5.4505 EUR 16/07/24 13:37
Porsche AG DE000PAG9113 71.76 EUR 16/07/24 13:38
DSM-FIRMENICH AG CH1216478797 108.075 EUR 16/07/24 13:38

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.