Tracker Certificate*

Symbol: FOREQZ
ISIN: CH0566788961
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 193.903
Diff. absolute / % -0.58 -0.30%

Determined prices

Last Price 198.775 Volume 170
Time 11:16:55 Date 11/10/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566788961
Valor 56678896
Symbol FOREQZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 28/04/2022
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 20/11/2024

Average Spread 0.80%
Last Best Bid Price 192.93 CHF
Last Best Ask Price 194.48 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 291,777 CHF
Average Sell Value 294,121 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Swisscom N CH0008742519 509.50 CHF 22/11/24 17:30
Apple Inc. US0378331005 220.75 EUR 22/11/24 22:22
Cisco Systems Inc. US17275R1023 56.255 EUR 22/11/24 22:22
Microsoft Corp. US5949181045 400.475 EUR 22/11/24 21:59
Oracle Corp. US68389X1054 184.69 EUR 22/11/24 22:22
Pfizer Inc. US7170811035 24.565 EUR 22/11/24 22:22
Qualcomm Inc. US7475251036 150.34 EUR 22/11/24 22:22
Intel Corp. US4581401001 23.535 EUR 22/11/24 22:22
Ebay Inc. US2786421030 60.355 EUR 22/11/24 22:22
Roche AG CH0012032048 254.30 CHF 22/11/24 17:30
Applied Materials Inc. US0382221051 168.03 EUR 22/11/24 21:59
Nippon Steel Corp. JP3381000003 19.402 EUR 22/11/24 22:20
Komatsu Ltd. JP3304200003 25.40 EUR 22/11/24 22:20
Kühne & Nagel Intl. AG CH0025238863 209.50 CHF 22/11/24 17:30
Texas Instruments Inc. US8825081040 190.47 EUR 22/11/24 22:22
Verisign Inc. US92343E1029 173.625 EUR 22/11/24 22:22
Bristol-Myers Squibb Co. US1101221083 56.35 EUR 22/11/24 22:21
Adobe Inc. US00724F1012 489.20 EUR 22/11/24 22:22
Verizon Communications Inc. US92343V1044 41.3975 EUR 22/11/24 22:21
Kubota Corp. JP3266400005 11.855 EUR 22/11/24 22:20
Medtronic Inc. IE00BTN1Y115 82.63 EUR 22/11/24 22:21
Gilead Sciences Inc. US3755581036 86.485 EUR 22/11/24 22:22
Biogen Inc. US09062X1037 152.15 EUR 22/11/24 22:21
Infosys Technologies ADR US4567881085 21.85 EUR 22/11/24 22:20
Archer Daniels Midland Co. US0394831020 50.985 EUR 22/11/24 21:56
Mosaic Co. US61945C1036 25.03 EUR 22/11/24 22:21
Kawasaki Kisen Kaisha Ltd. JP3223800008 13.386 EUR 22/11/24 22:20
Marubeni Corp. JP3877600001 14.905 EUR 22/11/24 22:20
CF Industries Hldgs. Inc. US1252691001 85.975 EUR 22/11/24 22:21
Geely Automobile Hldgs. Ltd. KYG3777B1032 1.5817 EUR 22/11/24 22:20
UnitedHealth Group Inc. US91324P1021 567.85 EUR 22/11/24 22:21
Humana Inc. US4448591028 286.70 EUR 22/11/24 22:21
JGC Corp. JP3667600005 8.15 EUR 22/11/24 22:20
K+S AG DE000KSAG888 11.2975 EUR 22/11/24 22:20
Tesla Inc. US88160R1014 338.60 EUR 22/11/24 22:22
Hitachi Construction Machinery Co. Ltd. JP3787000003 21.00 EUR 22/11/24 22:20
United Therapeutics Corp. US91307C1027 358.20 EUR 22/11/24 22:21
Novavax Inc. US6700024010 8.1115 EUR 22/11/24 22:21
Alphabet Inc. (C) US02079K1079 160.05 EUR 22/11/24 22:22
Cash CHF CH0002748082 - -
Keyence Corp. JP3236200006 408.75 EUR 22/11/24 22:20
Quanterix US74766Q1013 - -
Repligen Corp. US7599161095 136.925 EUR 22/11/24 22:21
Nio US62914V1061 4.6525 EUR 22/11/24 22:20
Moderna Inc. US60770K1079 39.5725 EUR 22/11/24 22:21
Unternehmen Codexis Inc. US1920051067 4.45 EUR 22/11/24 22:21
Altimmune Inc. US02155H2004 8.318 EUR 22/11/24 22:21
APA Corp. US03743Q1085 21.85 EUR 22/11/24 22:20
HF Sinclair US4039491000 40.70 EUR 22/11/24 21:56
Ginkgo Bioworks Holdings Inc US37611X1000 - -
Shibaura Electronics Co Ltd JP3354800009 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.