Tracker Certificate*

Symbol: FOREQZ
ISIN: CH0566788961
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
31.01.25
14:27:00
214.162
215.882
CHF
Volume
1,000
1,000

Performance

Closing prev. day 211.059
Diff. absolute / % 2.98 +1.41%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566788961
Valor 56678896
Symbol FOREQZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 28/04/2022
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 30/01/2025

Average Spread 0.80%
Last Best Bid Price 211.06 CHF
Last Best Ask Price 212.75 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 209,824 CHF
Average Sell Value 211,510 CHF
Spreads Availability Ratio 97.74%
Quote Availability 97.74%

Underlyings

Name ISIN Price Date
Swisscom N CH0008742519 516.00 CHF 31/01/25 14:26
Apple Inc. US0378331005 - -
Cisco Systems Inc. US17275R1023 58.075 EUR 31/01/25 14:41
Microsoft Corp. US5949181045 403.525 EUR 31/01/25 14:41
Oracle Corp. US68389X1054 164.78 EUR 31/01/25 14:41
Pfizer Inc. US7170811035 25.89 EUR 31/01/25 14:41
Qualcomm Inc. US7475251036 167.72 EUR 31/01/25 14:41
Intel Corp. US4581401001 19.563 EUR 31/01/25 14:41
Ebay Inc. US2786421030 65.13 EUR 31/01/25 14:40
Roche AG CH0012032048 285.00 CHF 31/01/25 14:25
Applied Materials Inc. US0382221051 176.20 EUR 31/01/25 14:41
Nippon Steel Corp. JP3381000003 19.9775 EUR 31/01/25 14:41
Komatsu Ltd. JP3304200003 29.345 EUR 31/01/25 14:40
Kühne & Nagel Intl. AG CH0025238863 207.80 CHF 31/01/25 14:26
Texas Instruments Inc. US8825081040 177.70 EUR 31/01/25 14:41
Verisign Inc. US92343E1029 207.25 EUR 31/01/25 14:39
Bristol-Myers Squibb Co. US1101221083 56.955 EUR 31/01/25 14:40
Adobe Inc. US00724F1012 432.70 EUR 31/01/25 14:41
Verizon Communications Inc. US92343V1044 38.0725 EUR 31/01/25 14:41
Kubota Corp. JP3266400005 12.135 EUR 31/01/25 14:39
Medtronic Inc. IE00BTN1Y115 88.425 EUR 31/01/25 14:41
Gilead Sciences Inc. US3755581036 93.195 EUR 31/01/25 14:41
Biogen Inc. US09062X1037 140.525 EUR 31/01/25 14:41
Infosys Technologies ADR US4567881085 21.20 EUR 31/01/25 14:41
Archer Daniels Midland Co. US0394831020 49.85 EUR 31/01/25 14:41
Mosaic Co. US61945C1036 27.58 EUR 31/01/25 14:41
Kawasaki Kisen Kaisha Ltd. JP3223800008 12.255 EUR 31/01/25 14:41
Marubeni Corp. JP3877600001 14.372 EUR 31/01/25 14:16
CF Industries Hldgs. Inc. US1252691001 89.035 EUR 31/01/25 14:41
Geely Automobile Hldgs. Ltd. KYG3777B1032 1.772 EUR 31/01/25 14:41
UnitedHealth Group Inc. US91324P1021 525.10 EUR 31/01/25 14:41
Humana Inc. US4448591028 286.00 EUR 31/01/25 14:39
JGC Corp. JP3667600005 8.15 EUR 31/01/25 14:41
K+S AG DE000KSAG888 13.4075 EUR 31/01/25 14:41
Tesla Inc. US88160R1014 385.325 EUR 31/01/25 14:42
Hitachi Construction Machinery Co. Ltd. JP3787000003 23.20 EUR 31/01/25 14:41
United Therapeutics Corp. US91307C1027 341.80 EUR 31/01/25 14:39
Novavax Inc. US6700024010 8.7465 EUR 31/01/25 14:41
Alphabet Inc. (C) US02079K1079 196.14 EUR 31/01/25 14:42
Cash CHF CH0002748082 - -
Keyence Corp. JP3236200006 416.80 EUR 31/01/25 14:42
Quanterix US74766Q1013 - -
Repligen Corp. US7599161095 162.375 EUR 31/01/25 14:41
Nio US62914V1061 4.2975 EUR 31/01/25 14:40
Moderna Inc. US60770K1079 39.8525 EUR 31/01/25 14:41
Unternehmen Codexis Inc. US1920051067 4.346 EUR 31/01/25 14:39
Altimmune Inc. US02155H2004 6.78 EUR 31/01/25 14:41
APA Corp. US03743Q1085 22.12 EUR 31/01/25 14:41
HF Sinclair US4039491000 35.30 EUR 31/01/25 14:40
Ginkgo Bioworks Holdings Inc US37611X1000 - -
Shibaura Electronics Co Ltd JP3354800009 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.