Tracker Certificate*

Symbol: FOREQZ
ISIN: CH0566788961
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
23.12.24
16:24:00
199.654
201.258
CHF
Volume
1,500
1,500

Performance

Closing prev. day 200.222
Diff. absolute / % -0.76 -0.38%

Determined prices

Last Price 198.775 Volume 170
Time 11:16:55 Date 11/10/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566788961
Valor 56678896
Symbol FOREQZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 28/04/2022
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 19/12/2024

Average Spread 0.80%
Last Best Bid Price 198.63 CHF
Last Best Ask Price 200.22 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 299,495 CHF
Average Sell Value 301,900 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Swisscom N CH0008742519 501.50 CHF 23/12/24 16:20
Apple Inc. US0378331005 244.425 EUR 23/12/24 16:38
Cisco Systems Inc. US17275R1023 56.115 EUR 23/12/24 16:38
Microsoft Corp. US5949181045 418.025 EUR 23/12/24 16:38
Oracle Corp. US68389X1054 161.39 EUR 23/12/24 16:38
Pfizer Inc. US7170811035 25.3775 EUR 23/12/24 16:38
Qualcomm Inc. US7475251036 149.76 EUR 23/12/24 16:38
Intel Corp. US4581401001 19.298 EUR 23/12/24 16:38
Ebay Inc. US2786421030 61.585 EUR 23/12/24 16:38
Roche AG CH0012032048 250.40 CHF 23/12/24 16:23
Applied Materials Inc. US0382221051 159.52 EUR 23/12/24 16:38
Nippon Steel Corp. JP3381000003 17.934 EUR 23/12/24 16:38
Komatsu Ltd. JP3304200003 25.75 EUR 23/12/24 16:37
Kühne & Nagel Intl. AG CH0025238863 204.80 CHF 23/12/24 16:23
Texas Instruments Inc. US8825081040 181.30 EUR 23/12/24 16:38
Verisign Inc. US92343E1029 191.225 EUR 23/12/24 16:38
Bristol-Myers Squibb Co. US1101221083 54.76 EUR 23/12/24 16:38
Adobe Inc. US00724F1012 430.225 EUR 23/12/24 16:38
Verizon Communications Inc. US92343V1044 38.515 EUR 23/12/24 16:38
Kubota Corp. JP3266400005 11.2575 EUR 23/12/24 16:38
Medtronic Inc. IE00BTN1Y115 77.63 EUR 23/12/24 16:38
Gilead Sciences Inc. US3755581036 89.015 EUR 23/12/24 16:38
Biogen Inc. US09062X1037 143.625 EUR 23/12/24 16:37
Infosys Technologies ADR US4567881085 21.80 EUR 23/12/24 16:38
Archer Daniels Midland Co. US0394831020 48.04 EUR 23/12/24 16:38
Mosaic Co. US61945C1036 22.9125 EUR 23/12/24 16:38
Kawasaki Kisen Kaisha Ltd. JP3223800008 12.848 EUR 23/12/24 16:36
Marubeni Corp. JP3877600001 13.978 EUR 23/12/24 16:36
CF Industries Hldgs. Inc. US1252691001 81.45 EUR 23/12/24 16:38
Geely Automobile Hldgs. Ltd. KYG3777B1032 1.8628 EUR 23/12/24 16:38
UnitedHealth Group Inc. US91324P1021 485.35 EUR 23/12/24 16:38
Humana Inc. US4448591028 240.85 EUR 23/12/24 16:38
JGC Corp. JP3667600005 7.775 EUR 23/12/24 16:38
K+S AG DE000KSAG888 10.3825 EUR 23/12/24 16:37
Tesla Inc. US88160R1014 409.95 EUR 23/12/24 16:38
Hitachi Construction Machinery Co. Ltd. JP3787000003 20.80 EUR 23/12/24 16:36
United Therapeutics Corp. US91307C1027 348.50 EUR 23/12/24 16:38
Novavax Inc. US6700024010 8.3725 EUR 23/12/24 16:38
Alphabet Inc. (C) US02079K1079 185.78 EUR 23/12/24 16:38
Cash CHF CH0002748082 - -
Keyence Corp. JP3236200006 394.00 EUR 23/12/24 16:37
Quanterix US74766Q1013 - -
Repligen Corp. US7599161095 140.075 EUR 23/12/24 16:38
Nio US62914V1061 4.3325 EUR 23/12/24 16:36
Moderna Inc. US60770K1079 38.7525 EUR 23/12/24 16:39
Unternehmen Codexis Inc. US1920051067 4.786 EUR 23/12/24 16:39
Altimmune Inc. US02155H2004 7.721 EUR 23/12/24 16:38
APA Corp. US03743Q1085 20.535 EUR 23/12/24 16:38
HF Sinclair US4039491000 32.30 EUR 23/12/24 16:39
Ginkgo Bioworks Holdings Inc US37611X1000 - -
Shibaura Electronics Co Ltd JP3354800009 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.