Tracker Certificate*

Symbol: 0990BC
Underlyings: Selected Stocks Basket
ISIN: CH1377078485
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 104.450
Diff. absolute / % 0.53 +0.51%

Determined prices

Last Price 100.277 Volume 7,500
Time 16:22:20 Date 29/08/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1377078485
Valor 137707848
Symbol 0990BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 28/08/2024
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/11/2024

Average Spread 0.79%
Last Best Bid Price 103.13 USD
Last Best Ask Price 103.94 USD
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 82,906 USD
Average Sell Value 83,564 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 189.34 EUR 22/11/24 22:59
Apple Inc. US0378331005 220.80 EUR 22/11/24 22:59
General Electric Co. US3696043013 174.00 EUR 22/11/24 23:00
McDonald's Corp. US5801351017 278.75 EUR 22/11/24 22:59
Microsoft Corp. US5949181045 400.475 EUR 22/11/24 21:59
Oracle Corp. US68389X1054 184.65 EUR 22/11/24 22:59
Eli Lilly & Co. US5324571083 660.00 CHF 22/11/24 10:28
Procter & Gamble Co. US7427181091 169.25 EUR 22/11/24 22:59
Boeing Co. US0970231058 143.02 EUR 22/11/24 22:59
Vertex Pharmaceuticals Inc. US92532F1003 435.60 EUR 22/11/24 22:59
PepsiCo Inc. US7134481081 155.40 EUR 22/11/24 22:59
Goldman Sachs Group Inc. US38141G1040 579.05 EUR 22/11/24 22:59
Nvidia Corp. US67066G1040 136.30 EUR 22/11/24 22:59
Booking Holdings Inc. US09857L1089 4,971.00 EUR 22/11/24 22:58
Adobe Inc. US00724F1012 491.375 EUR 22/11/24 22:59
KLA-Tencor Corp. US4824801009 614.00 EUR 22/11/24 22:58
Costco Wholesale Corp. US22160K1051 928.50 EUR 22/11/24 22:59
Synopsys Inc. US8716071076 544.30 EUR 22/11/24 22:59
Freeport-McMoRan Inc. US35671D8570 42.09 EUR 22/11/24 22:59
Danaher Corp. US2358511028 226.40 EUR 22/11/24 22:58
Wells Fargo & Co. US9497461015 72.94 EUR 22/11/24 22:59
Intuitive Surgical Inc. US46120E6023 524.70 EUR 22/11/24 22:59
MasterCard Inc. US57636Q1040 500.80 EUR 22/11/24 22:59
SPDR S&P 500 ETF US78462F1030 572.10 EUR 22/11/24 22:59
Carpenter Technology Corp. US1442851036 183.50 EUR 22/11/24 23:00
Thermo Fisher Scientific Inc. US8835561023 494.95 EUR 22/11/24 22:59
Waste Connections Inc. CA94106B1013 182.30 EUR 22/11/24 22:58
CHUBB Ltd CH0044328745 274.00 EUR 22/11/24 22:58
Netflix Inc. US64110L1061 863.05 EUR 22/11/24 22:59
DexCom Inc. US2521311074 69.88 EUR 22/11/24 22:59
Tesla Inc. US88160R1014 338.425 EUR 22/11/24 22:59
Royal Caribbean Cruises Ltd. LR0008862868 231.65 EUR 22/11/24 22:59
Meta Platforms Inc. US30303M1027 537.10 EUR 22/11/24 22:59
Cintas Corp. US1729081059 212.45 EUR 22/11/24 22:59
Fifth Third Bancorp. US3167731005 45.97 EUR 22/11/24 22:59
KB Home US48666K1097 76.25 EUR 22/11/24 23:00
United Rentals Inc. US9113631090 815.20 EUR 22/11/24 22:58
Regeneron Pharmaceuticals Inc. US75886F1075 708.50 EUR 22/11/24 22:59
Fidelity National Information Services Inc. US31620M1062 82.63 EUR 22/11/24 22:58
ServiceNow Inc. US81762P1021 1,014.80 EUR 22/11/24 22:59
DiamondBack Energy Inc. US25278X1090 177.85 EUR 22/11/24 22:59
Fiserv Inc. US3377381088 214.175 EUR 22/11/24 22:59
Lam Research Corp. US5128073062 69.79 EUR 22/11/24 22:59
Broadcom Inc. US11135F1012 157.71 EUR 22/11/24 22:59
VANECK VECTORS AGRIBUSINESS ETF US92189F7006 68.68 EUR 22/11/24 22:59
Invesco QQQ Trust Series 1 US46090E1038 - -
Cloudflare Inc. US18915M1071 101.60 EUR 22/11/24 22:59
Uber Technologies Inc. US90353T1007 68.64 EUR 22/11/24 22:59
Blackstone US09260D1072 191.02 EUR 22/11/24 22:59
Trane Technologies PLc. IE00BK9ZQ967 400.80 EUR 22/11/24 22:58
Carrier Global Corp. US14448C1045 73.58 EUR 22/11/24 22:59
Constellation Energy Aktie US21037T1097 240.525 EUR 22/11/24 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.