Tracker Certificate*

Termsheet  
Symbol: 0990BC
Underlyings: Selected Stocks Basket
ISIN: CH1377078485
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 103.005
Diff. absolute / % 0.05 +0.05%

Determined prices

Last Price 107.997 Volume 46
Time 14:46:02 Date 09/12/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1377078485
Valor 137707848
Symbol 0990BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 28/08/2024
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/12/2024

Average Spread 0.79%
Last Best Bid Price 103.01 USD
Last Best Ask Price 103.82 USD
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 81,543 USD
Average Sell Value 82,190 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 216.75 EUR 23/12/24 19:31
Apple Inc. US0378331005 244.00 EUR 23/12/24 19:31
General Electric Co. US3696043013 162.00 EUR 23/12/24 19:29
McDonald's Corp. US5801351017 279.55 EUR 23/12/24 19:30
Microsoft Corp. US5949181045 418.60 EUR 23/12/24 19:31
Oracle Corp. US68389X1054 161.56 EUR 23/12/24 19:31
Eli Lilly & Co. US5324571083 690.00 CHF 23/12/24 10:03
Procter & Gamble Co. US7427181091 160.67 EUR 23/12/24 19:31
Boeing Co. US0970231058 169.74 EUR 23/12/24 19:31
Vertex Pharmaceuticals Inc. US92532F1003 385.45 EUR 23/12/24 19:31
PepsiCo Inc. US7134481081 144.45 EUR 23/12/24 19:31
Goldman Sachs Group Inc. US38141G1040 546.10 EUR 23/12/24 19:31
Nvidia Corp. US67066G1040 - -
Booking Holdings Inc. US09857L1089 4,844.00 EUR 23/12/24 19:31
Adobe Inc. US00724F1012 429.675 EUR 23/12/24 19:31
KLA-Tencor Corp. US4824801009 621.30 EUR 23/12/24 19:31
Costco Wholesale Corp. US22160K1051 909.15 EUR 23/12/24 19:31
Synopsys Inc. US8716071076 472.875 EUR 23/12/24 19:31
Freeport-McMoRan Inc. US35671D8570 37.635 EUR 23/12/24 19:31
Danaher Corp. US2358511028 218.90 EUR 23/12/24 19:31
Wells Fargo & Co. US9497461015 67.665 EUR 23/12/24 19:31
Intuitive Surgical Inc. US46120E6023 502.00 EUR 23/12/24 19:30
MasterCard Inc. US57636Q1040 505.95 EUR 23/12/24 19:31
SPDR S&P 500 ETF US78462F1030 570.15 EUR 23/12/24 19:31
Carpenter Technology Corp. US1442851036 166.50 EUR 23/12/24 19:29
Thermo Fisher Scientific Inc. US8835561023 502.30 EUR 23/12/24 19:31
Waste Connections Inc. CA94106B1013 164.60 EUR 23/12/24 19:31
CHUBB Ltd CH0044328745 263.00 EUR 23/12/24 19:29
Netflix Inc. US64110L1061 876.15 EUR 23/12/24 19:31
DexCom Inc. US2521311074 75.99 EUR 23/12/24 19:31
Tesla Inc. US88160R1014 416.70 EUR 23/12/24 19:31
Royal Caribbean Cruises Ltd. LR0008862868 227.325 EUR 23/12/24 19:30
Meta Platforms Inc. US30303M1027 575.55 EUR 23/12/24 19:31
Cintas Corp. US1729081059 178.80 EUR 23/12/24 19:31
Fifth Third Bancorp. US3167731005 41.1525 EUR 23/12/24 19:31
KB Home US48666K1097 63.25 EUR 23/12/24 19:30
United Rentals Inc. US9113631090 688.90 EUR 23/12/24 19:28
Regeneron Pharmaceuticals Inc. US75886F1075 686.60 EUR 23/12/24 19:31
Fidelity National Information Services Inc. US31620M1062 78.18 EUR 23/12/24 19:31
ServiceNow Inc. US81762P1021 1,043.10 EUR 23/12/24 19:31
DiamondBack Energy Inc. US25278X1090 150.07 EUR 23/12/24 19:31
Fiserv Inc. US3377381088 198.16 EUR 23/12/24 19:31
Lam Research Corp. US5128073062 70.85 EUR 23/12/24 19:31
Broadcom Inc. US11135F1012 223.075 EUR 23/12/24 19:31
VANECK VECTORS AGRIBUSINESS ETF US92189F7006 61.605 EUR 23/12/24 19:30
Invesco QQQ Trust Series 1 US46090E1038 - -
Cloudflare Inc. US18915M1071 107.01 EUR 23/12/24 19:31
Uber Technologies Inc. US90353T1007 59.51 EUR 23/12/24 19:31
Blackstone US09260D1072 165.42 EUR 23/12/24 19:31
Trane Technologies PLc. IE00BK9ZQ967 361.75 EUR 23/12/24 19:31
Carrier Global Corp. US14448C1045 65.98 EUR 23/12/24 19:31
Constellation Energy Aktie US21037T1097 219.95 EUR 23/12/24 19:31

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.