Tracker Certificate*

Termsheet  
Symbol: 0990BC
Underlyings: Selected Stocks Basket
ISIN: CH1377078485
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 106.367
Diff. absolute / % 0.04 +0.04%

Determined prices

Last Price 102.620 Volume 2
Time 12:13:08 Date 03/01/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1377078485
Valor 137707848
Symbol 0990BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 28/08/2024
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 30/01/2025

Average Spread 0.79%
Last Best Bid Price 106.37 USD
Last Best Ask Price 107.21 USD
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 85,120 USD
Average Sell Value 85,796 USD
Spreads Availability Ratio 99.96%
Quote Availability 99.96%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 229.40 EUR 31/01/25 22:59
Apple Inc. US0378331005 - -
General Electric Co. US3696043013 196.25 EUR 31/01/25 22:59
McDonald's Corp. US5801351017 278.525 EUR 31/01/25 22:59
Microsoft Corp. US5949181045 400.70 EUR 31/01/25 22:59
Oracle Corp. US68389X1054 164.11 EUR 31/01/25 22:59
Eli Lilly & Co. US5324571083 745.00 CHF 31/01/25 09:05
Procter & Gamble Co. US7427181091 160.18 EUR 31/01/25 22:59
Boeing Co. US0970231058 170.27 EUR 31/01/25 22:59
Vertex Pharmaceuticals Inc. US92532F1003 445.725 EUR 31/01/25 22:59
PepsiCo Inc. US7134481081 145.25 EUR 31/01/25 22:59
Goldman Sachs Group Inc. US38141G1040 617.10 EUR 31/01/25 22:59
Nvidia Corp. US67066G1040 115.96 EUR 31/01/25 22:59
Booking Holdings Inc. US09857L1089 4,574.50 EUR 31/01/25 22:58
Adobe Inc. US00724F1012 422.85 EUR 31/01/25 22:59
KLA-Tencor Corp. US4824801009 710.80 EUR 31/01/25 22:59
Costco Wholesale Corp. US22160K1051 945.10 EUR 31/01/25 22:59
Synopsys Inc. US8716071076 508.70 EUR 31/01/25 22:59
Freeport-McMoRan Inc. US35671D8570 34.5675 EUR 31/01/25 22:59
Danaher Corp. US2358511028 214.725 EUR 31/01/25 22:59
Wells Fargo & Co. US9497461015 75.99 EUR 31/01/25 22:59
Intuitive Surgical Inc. US46120E6023 551.30 EUR 31/01/25 22:59
MasterCard Inc. US57636Q1040 534.95 EUR 31/01/25 22:59
SPDR S&P 500 ETF US78462F1030 580.40 EUR 31/01/25 23:00
Carpenter Technology Corp. US1442851036 186.50 EUR 31/01/25 23:00
Thermo Fisher Scientific Inc. US8835561023 577.15 EUR 31/01/25 22:58
Waste Connections Inc. CA94106B1013 177.40 EUR 31/01/25 22:58
CHUBB Ltd CH0044328745 263.00 EUR 31/01/25 23:01
Netflix Inc. US64110L1061 941.30 EUR 31/01/25 22:59
DexCom Inc. US2521311074 83.67 EUR 31/01/25 22:59
Tesla Inc. US88160R1014 390.75 EUR 31/01/25 22:59
Royal Caribbean Cruises Ltd. LR0008862868 257.175 EUR 31/01/25 22:59
Meta Platforms Inc. US30303M1027 664.10 EUR 31/01/25 22:59
Cintas Corp. US1729081059 192.25 EUR 31/01/25 22:59
Fifth Third Bancorp. US3167731005 42.78 EUR 31/01/25 22:58
KB Home US48666K1097 64.75 EUR 31/01/25 22:59
United Rentals Inc. US9113631090 732.00 EUR 31/01/25 22:58
Regeneron Pharmaceuticals Inc. US75886F1075 649.90 EUR 31/01/25 22:59
Fidelity National Information Services Inc. US31620M1062 78.81 EUR 31/01/25 22:59
ServiceNow Inc. US81762P1021 983.20 EUR 31/01/25 22:59
DiamondBack Energy Inc. US25278X1090 158.50 EUR 31/01/25 22:59
Fiserv Inc. US3377381088 208.60 EUR 31/01/25 22:58
Lam Research Corp. US5128073062 78.19 EUR 31/01/25 22:59
Broadcom Inc. US11135F1012 213.35 EUR 31/01/25 22:59
VANECK VECTORS AGRIBUSINESS ETF US92189F7006 66.79 EUR 31/01/25 23:00
Invesco QQQ Trust Series 1 US46090E1038 - -
Cloudflare Inc. US18915M1071 132.98 EUR 31/01/25 22:59
Uber Technologies Inc. US90353T1007 64.72 EUR 31/01/25 22:59
Blackstone US09260D1072 171.38 EUR 31/01/25 22:59
Trane Technologies PLc. IE00BK9ZQ967 348.50 EUR 31/01/25 22:59
Carrier Global Corp. US14448C1045 63.12 EUR 31/01/25 22:58
Constellation Energy Aktie US21037T1097 290.825 EUR 31/01/25 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.